Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369556 | Ticks modelled | 737158 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 25656.07 | Gross profit | 48051.61 | Gross loss | -22395.53 |
Profit factor | 2.15 | Expected payoff | 10.25 | ||
Absolute drawdown | 7597.00 | Maximal drawdown | 11932.19 (83.24%) | Relative drawdown | 83.24% (11932.19) |
Total trades | 2502 | Short positions (won %) | 1150 (77.22%) | Long positions (won %) | 1352 (77.07%) |
Profit trades (% of total) | 1930 (77.14%) | Loss trades (% of total) | 572 (22.86%) | ||
Largest | profit trade | 122.86 | loss trade | -691.58 | |
Average | profit trade | 24.90 | loss trade | -39.15 | |
Maximum | consecutive wins (profit in money) | 41 (1304.76) | consecutive losses (loss in money) | 25 (-4382.36) | |
Maximal | consecutive profit (count of wins) | 1411.36 (17) | consecutive loss (count of losses) | -4382.36 (25) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.20 | 1.93792 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:08 | close | 1 | 0.20 | 1.93606 | 0.00000 | 0.00000 | 22.53 | 10022.53 |
3 | 2022.08.01 00:08 | sell | 2 | 0.20 | 1.93546 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:15 | sell | 3 | 0.18 | 1.93769 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 04:24 | close | 3 | 0.18 | 1.93498 | 0.00000 | 0.00000 | 29.54 | 10052.07 |
6 | 2022.08.01 04:24 | close | 2 | 0.20 | 1.93498 | 0.00000 | 0.00000 | 5.81 | 10057.88 |
7 | 2022.08.01 04:24 | buy | 4 | 0.20 | 1.93498 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 06:44 | close | 4 | 0.20 | 1.93660 | 0.00000 | 0.00000 | 19.61 | 10077.49 |
9 | 2022.08.01 06:44 | sell | 5 | 0.20 | 1.93660 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 06:49 | close | 5 | 0.20 | 1.93519 | 0.00000 | 0.00000 | 17.07 | 10094.56 |
11 | 2022.08.01 06:49 | sell | 6 | 0.20 | 1.93459 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 07:30 | close | 6 | 0.20 | 1.93311 | 0.00000 | 0.00000 | 17.92 | 10112.48 |
13 | 2022.08.01 07:30 | buy | 7 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 08:16 | buy | 8 | 0.18 | 1.93106 | 0.00000 | 0.00000 | ||
15 | 2022.08.01 08:59 | close | 8 | 0.18 | 1.93367 | 0.00000 | 0.00000 | 28.44 | 10140.92 |
16 | 2022.08.01 08:59 | close | 7 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 6.78 | 10147.70 |
17 | 2022.08.01 08:59 | buy | 9 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 11:13 | buy | 10 | 0.18 | 1.93281 | 0.00000 | 0.00000 | ||
19 | 2022.08.01 11:17 | buy | 11 | 0.16 | 1.93122 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 12:21 | buy | 12 | 0.14 | 1.92915 | 0.00000 | 0.00000 | ||
21 | 2022.08.01 12:56 | close | 12 | 0.14 | 1.93277 | 0.00000 | 0.00000 | 30.68 | 10178.38 |
22 | 2022.08.01 12:56 | close | 11 | 0.16 | 1.93277 | 0.00000 | 0.00000 | 15.01 | 10193.39 |
23 | 2022.08.01 12:56 | close | 10 | 0.18 | 1.93277 | 0.00000 | 0.00000 | -0.43 | 10192.96 |
24 | 2022.08.01 12:56 | close | 9 | 0.20 | 1.93277 | 0.00000 | 0.00000 | -18.16 | 10174.80 |
25 | 2022.08.01 12:56 | sell | 13 | 0.20 | 1.93277 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 13:04 | sell | 14 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
27 | 2022.08.01 14:14 | close | 14 | 0.18 | 1.93238 | 0.00000 | 0.00000 | 29.42 | 10204.22 |
28 | 2022.08.01 14:14 | close | 13 | 0.20 | 1.93238 | 0.00000 | 0.00000 | 4.73 | 10208.95 |
29 | 2022.08.01 14:14 | sell | 15 | 0.20 | 1.93178 | 0.00000 | 0.00000 | ||
30 | 2022.08.01 14:30 | sell | 16 | 0.18 | 1.93381 | 0.00000 | 0.00000 | ||
31 | 2022.08.01 17:52 | sell | 17 | 0.16 | 1.93605 | 0.00000 | 0.00000 | ||
32 | 2022.08.01 21:22 | close | 17 | 0.16 | 1.93196 | 0.00000 | 0.00000 | 39.62 | 10248.57 |
33 | 2022.08.01 21:22 | close | 16 | 0.18 | 1.93196 | 0.00000 | 0.00000 | 20.16 | 10268.73 |
34 | 2022.08.01 21:22 | close | 15 | 0.20 | 1.93196 | 0.00000 | 0.00000 | -2.18 | 10266.55 |
35 | 2022.08.01 21:22 | buy | 18 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
36 | 2022.08.01 21:34 | close | 18 | 0.20 | 1.93337 | 0.00000 | 0.00000 | 17.07 | 10283.62 |
37 | 2022.08.01 21:34 | buy | 19 | 0.20 | 1.93397 | 0.00000 | 0.00000 | ||
38 | 2022.08.01 22:35 | close | 19 | 0.20 | 1.93538 | 0.00000 | 0.00000 | 17.07 | 10300.69 |
39 | 2022.08.01 22:35 | sell | 20 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
40 | 2022.08.02 01:39 | sell | 21 | 0.18 | 1.93742 | 0.00000 | 0.00000 | ||
41 | 2022.08.02 04:56 | sell | 22 | 0.16 | 1.93944 | 0.00000 | 0.00000 | ||
42 | 2022.08.02 05:35 | sell | 23 | 0.14 | 1.94158 | 0.00000 | 0.00000 | ||
43 | 2022.08.02 09:43 | sell | 24 | 0.13 | 1.94394 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 22:46 | sell | 25 | 0.11 | 1.94687 | 0.00000 | 0.00000 | ||
45 | 2022.08.02 22:47 | sell | 26 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 22:58 | sell | 27 | 0.09 | 1.95273 | 0.00000 | 0.00000 | ||
47 | 2022.08.03 15:49 | close | 27 | 0.09 | 1.94161 | 0.00000 | 0.00000 | 60.62 | 10361.31 |
48 | 2022.08.03 15:49 | close | 26 | 0.10 | 1.94161 | 0.00000 | 0.00000 | 53.68 | 10414.99 |
49 | 2022.08.03 15:49 | close | 25 | 0.11 | 1.94161 | 0.00000 | 0.00000 | 35.08 | 10450.07 |
50 | 2022.08.03 15:49 | close | 24 | 0.13 | 1.94161 | 0.00000 | 0.00000 | 18.39 | 10468.45 |
51 | 2022.08.03 15:49 | close | 23 | 0.14 | 1.94161 | 0.00000 | 0.00000 | -0.20 | 10468.25 |
52 | 2022.08.03 15:49 | close | 22 | 0.16 | 1.94161 | 0.00000 | 0.00000 | -20.97 | 10447.28 |
53 | 2022.08.03 15:49 | close | 21 | 0.18 | 1.94161 | 0.00000 | 0.00000 | -45.61 | 10401.67 |
54 | 2022.08.03 15:49 | close | 20 | 0.20 | 1.94161 | 0.00000 | 0.00000 | -75.30 | 10326.38 |
55 | 2022.08.03 15:49 | buy | 28 | 0.20 | 1.94161 | 0.00000 | 0.00000 | ||
56 | 2022.08.03 18:13 | buy | 29 | 0.18 | 1.94017 | 0.00000 | 0.00000 | ||
57 | 2022.08.03 19:05 | buy | 30 | 0.16 | 1.93870 | 0.00000 | 0.00000 | ||
58 | 2022.08.03 19:12 | buy | 31 | 0.14 | 1.93727 | 0.00000 | 0.00000 | ||
59 | 2022.08.03 19:20 | buy | 32 | 0.13 | 1.93565 | 0.00000 | 0.00000 | ||
60 | 2022.08.03 21:29 | buy | 33 | 0.11 | 1.93230 | 0.00000 | 0.00000 | ||
61 | 2022.08.04 03:23 | buy | 34 | 0.10 | 1.93077 | 0.00000 | 0.00000 | ||
62 | 2022.08.04 09:43 | buy | 35 | 0.09 | 1.92930 | 0.00000 | 0.00000 | ||
63 | 2022.08.04 11:02 | buy | 36 | 0.08 | 1.92678 | 0.00000 | 0.00000 | ||
64 | 2022.08.04 11:05 | buy | 37 | 0.07 | 1.92329 | 0.00000 | 0.00000 | ||
65 | 2022.08.04 11:06 | buy | 38 | 0.06 | 1.92170 | 0.00000 | 0.00000 | ||
66 | 2022.08.04 11:09 | buy | 39 | 0.06 | 1.92021 | 0.00000 | 0.00000 | ||
67 | 2022.08.04 11:31 | buy | 40 | 0.05 | 1.91831 | 0.00000 | 0.00000 | ||
68 | 2022.08.04 11:33 | buy | 41 | 0.05 | 1.91656 | 0.00000 | 0.00000 | ||
69 | 2022.08.05 12:42 | close | 41 | 0.05 | 1.93374 | 0.00000 | 0.00000 | 51.81 | 10378.19 |
70 | 2022.08.05 12:42 | close | 40 | 0.05 | 1.93374 | 0.00000 | 0.00000 | 46.52 | 10424.71 |
71 | 2022.08.05 12:42 | close | 39 | 0.06 | 1.93374 | 0.00000 | 0.00000 | 48.94 | 10473.65 |
72 | 2022.08.05 12:42 | close | 38 | 0.06 | 1.93374 | 0.00000 | 0.00000 | 43.52 | 10517.17 |
73 | 2022.08.05 12:42 | close | 37 | 0.07 | 1.93374 | 0.00000 | 0.00000 | 44.03 | 10561.20 |
74 | 2022.08.05 12:42 | close | 36 | 0.08 | 1.93374 | 0.00000 | 0.00000 | 33.43 | 10594.63 |
75 | 2022.08.05 12:42 | close | 35 | 0.09 | 1.93374 | 0.00000 | 0.00000 | 23.87 | 10618.50 |
76 | 2022.08.05 12:42 | close | 34 | 0.10 | 1.93374 | 0.00000 | 0.00000 | 17.63 | 10636.12 |
77 | 2022.08.05 12:42 | close | 33 | 0.11 | 1.93374 | 0.00000 | 0.00000 | 8.03 | 10644.15 |
78 | 2022.08.05 12:42 | close | 32 | 0.13 | 1.93374 | 0.00000 | 0.00000 | -16.87 | 10627.28 |
79 | 2022.08.05 12:42 | close | 31 | 0.14 | 1.93374 | 0.00000 | 0.00000 | -31.90 | 10595.38 |
80 | 2022.08.05 12:42 | close | 30 | 0.16 | 1.93374 | 0.00000 | 0.00000 | -50.31 | 10545.07 |
81 | 2022.08.05 12:42 | close | 29 | 0.18 | 1.93374 | 0.00000 | 0.00000 | -72.61 | 10472.46 |
82 | 2022.08.05 12:42 | close | 28 | 0.20 | 1.93374 | 0.00000 | 0.00000 | -98.11 | 10374.34 |
83 | 2022.08.05 12:42 | buy | 42 | 0.20 | 1.93434 | 0.00000 | 0.00000 | ||
84 | 2022.08.05 12:53 | buy | 43 | 0.18 | 1.93271 | 0.00000 | 0.00000 | ||
85 | 2022.08.05 14:10 | buy | 44 | 0.16 | 1.93126 | 0.00000 | 0.00000 | ||
86 | 2022.08.05 14:53 | buy | 45 | 0.14 | 1.92975 | 0.00000 | 0.00000 | ||
87 | 2022.08.05 15:43 | close | 45 | 0.14 | 1.93301 | 0.00000 | 0.00000 | 27.63 | 10401.97 |
88 | 2022.08.05 15:43 | close | 44 | 0.16 | 1.93301 | 0.00000 | 0.00000 | 16.95 | 10418.92 |
89 | 2022.08.05 15:43 | close | 43 | 0.18 | 1.93301 | 0.00000 | 0.00000 | 3.27 | 10422.19 |
90 | 2022.08.05 15:43 | close | 42 | 0.20 | 1.93301 | 0.00000 | 0.00000 | -16.10 | 10406.09 |
91 | 2022.08.05 15:43 | sell | 46 | 0.20 | 1.93301 | 0.00000 | 0.00000 | ||
92 | 2022.08.05 18:43 | sell | 47 | 0.18 | 1.93511 | 0.00000 | 0.00000 | ||
93 | 2022.08.07 21:12 | close | 47 | 0.18 | 1.92936 | 0.00000 | 0.00000 | 62.67 | 10468.76 |
94 | 2022.08.07 21:12 | close | 46 | 0.20 | 1.92936 | 0.00000 | 0.00000 | 44.20 | 10512.96 |
95 | 2022.08.07 21:12 | buy | 48 | 0.20 | 1.92936 | 0.00000 | 0.00000 | ||
96 | 2022.08.07 21:43 | close | 48 | 0.20 | 1.93196 | 0.00000 | 0.00000 | 31.48 | 10544.44 |
97 | 2022.08.07 21:43 | buy | 49 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
98 | 2022.08.08 00:55 | close | 49 | 0.20 | 1.93396 | 0.00000 | 0.00000 | 16.24 | 10560.68 |
99 | 2022.08.08 00:55 | sell | 50 | 0.20 | 1.93396 | 0.00000 | 0.00000 | ||
100 | 2022.08.08 01:51 | close | 50 | 0.20 | 1.93240 | 0.00000 | 0.00000 | 18.90 | 10579.58 |
101 | 2022.08.08 01:51 | buy | 51 | 0.20 | 1.93240 | 0.00000 | 0.00000 | ||
102 | 2022.08.08 02:11 | buy | 52 | 0.18 | 1.93100 | 0.00000 | 0.00000 | ||
103 | 2022.08.08 02:27 | buy | 53 | 0.16 | 1.92959 | 0.00000 | 0.00000 | ||
104 | 2022.08.08 03:03 | close | 53 | 0.16 | 1.93243 | 0.00000 | 0.00000 | 27.51 | 10607.09 |
105 | 2022.08.08 03:03 | close | 52 | 0.18 | 1.93243 | 0.00000 | 0.00000 | 15.58 | 10622.67 |
106 | 2022.08.08 03:03 | close | 51 | 0.20 | 1.93243 | 0.00000 | 0.00000 | 0.37 | 10623.04 |
107 | 2022.08.08 03:03 | buy | 54 | 0.20 | 1.93303 | 0.00000 | 0.00000 | ||
108 | 2022.08.08 03:15 | close | 54 | 0.20 | 1.93449 | 0.00000 | 0.00000 | 17.68 | 10640.72 |
109 | 2022.08.08 03:15 | sell | 55 | 0.20 | 1.93449 | 0.00000 | 0.00000 | ||
110 | 2022.08.08 07:59 | close | 55 | 0.20 | 1.93291 | 0.00000 | 0.00000 | 19.13 | 10659.85 |
111 | 2022.08.08 07:59 | buy | 56 | 0.20 | 1.93291 | 0.00000 | 0.00000 | ||
112 | 2022.08.08 08:28 | buy | 57 | 0.18 | 1.93120 | 0.00000 | 0.00000 | ||
113 | 2022.08.08 09:28 | buy | 58 | 0.16 | 1.92964 | 0.00000 | 0.00000 | ||
114 | 2022.08.08 09:33 | buy | 59 | 0.14 | 1.92820 | 0.00000 | 0.00000 | ||
115 | 2022.08.08 09:47 | buy | 60 | 0.13 | 1.92674 | 0.00000 | 0.00000 | ||
116 | 2022.08.08 11:17 | buy | 61 | 0.11 | 1.92520 | 0.00000 | 0.00000 | ||
117 | 2022.08.08 12:27 | buy | 62 | 0.10 | 1.92355 | 0.00000 | 0.00000 | ||
118 | 2022.08.08 16:34 | buy | 63 | 0.09 | 1.92212 | 0.00000 | 0.00000 | ||
119 | 2022.08.08 21:23 | buy | 64 | 0.08 | 1.92011 | 0.00000 | 0.00000 | ||
120 | 2022.08.09 12:01 | close | 64 | 0.08 | 1.92810 | 0.00000 | 0.00000 | 38.41 | 10698.26 |
121 | 2022.08.09 12:01 | close | 63 | 0.09 | 1.92810 | 0.00000 | 0.00000 | 32.26 | 10730.52 |
122 | 2022.08.09 12:01 | close | 62 | 0.10 | 1.92810 | 0.00000 | 0.00000 | 27.19 | 10757.71 |
123 | 2022.08.09 12:01 | close | 61 | 0.11 | 1.92810 | 0.00000 | 0.00000 | 18.92 | 10776.63 |
124 | 2022.08.09 12:01 | close | 60 | 0.13 | 1.92810 | 0.00000 | 0.00000 | 10.24 | 10786.87 |
125 | 2022.08.09 12:01 | close | 59 | 0.14 | 1.92810 | 0.00000 | 0.00000 | -1.35 | 10785.52 |
126 | 2022.08.09 12:01 | close | 58 | 0.16 | 1.92810 | 0.00000 | 0.00000 | -15.48 | 10770.04 |
127 | 2022.08.09 12:01 | close | 57 | 0.18 | 1.92810 | 0.00000 | 0.00000 | -34.42 | 10735.63 |
128 | 2022.08.09 12:01 | close | 56 | 0.20 | 1.92810 | 0.00000 | 0.00000 | -58.94 | 10676.69 |
129 | 2022.08.09 12:01 | sell | 65 | 0.20 | 1.92810 | 0.00000 | 0.00000 | ||
130 | 2022.08.09 12:51 | close | 65 | 0.20 | 1.92642 | 0.00000 | 0.00000 | 20.34 | 10697.03 |
131 | 2022.08.09 12:51 | sell | 66 | 0.20 | 1.92582 | 0.00000 | 0.00000 | ||
132 | 2022.08.09 14:00 | sell | 67 | 0.18 | 1.92787 | 0.00000 | 0.00000 | ||
133 | 2022.08.09 14:52 | close | 67 | 0.18 | 1.92497 | 0.00000 | 0.00000 | 31.60 | 10728.63 |
134 | 2022.08.09 14:52 | close | 66 | 0.20 | 1.92497 | 0.00000 | 0.00000 | 10.29 | 10738.92 |
135 | 2022.08.09 14:52 | sell | 68 | 0.20 | 1.92437 | 0.00000 | 0.00000 | ||
136 | 2022.08.09 15:50 | close | 68 | 0.20 | 1.92296 | 0.00000 | 0.00000 | 17.08 | 10756.00 |
137 | 2022.08.09 15:50 | buy | 69 | 0.20 | 1.92296 | 0.00000 | 0.00000 | ||
138 | 2022.08.09 16:52 | close | 69 | 0.20 | 1.92451 | 0.00000 | 0.00000 | 18.76 | 10774.76 |
139 | 2022.08.09 16:52 | sell | 70 | 0.20 | 1.92451 | 0.00000 | 0.00000 | ||
140 | 2022.08.09 18:57 | close | 70 | 0.20 | 1.92299 | 0.00000 | 0.00000 | 18.40 | 10793.16 |
141 | 2022.08.09 18:57 | sell | 71 | 0.20 | 1.92239 | 0.00000 | 0.00000 | ||
142 | 2022.08.09 20:14 | close | 71 | 0.20 | 1.92097 | 0.00000 | 0.00000 | 17.20 | 10810.36 |
143 | 2022.08.09 20:14 | buy | 72 | 0.20 | 1.92097 | 0.00000 | 0.00000 | ||
144 | 2022.08.09 21:16 | buy | 73 | 0.18 | 1.91892 | 0.00000 | 0.00000 | ||
145 | 2022.08.09 21:23 | buy | 74 | 0.16 | 1.91752 | 0.00000 | 0.00000 | ||
146 | 2022.08.09 21:30 | close | 74 | 0.16 | 1.92064 | 0.00000 | 0.00000 | 30.22 | 10840.58 |
147 | 2022.08.09 21:30 | close | 73 | 0.18 | 1.92064 | 0.00000 | 0.00000 | 18.74 | 10859.32 |
148 | 2022.08.09 21:30 | close | 72 | 0.20 | 1.92064 | 0.00000 | 0.00000 | -4.00 | 10855.32 |
149 | 2022.08.09 21:30 | buy | 75 | 0.20 | 1.92124 | 0.00000 | 0.00000 | ||
150 | 2022.08.09 21:31 | buy | 76 | 0.18 | 1.91931 | 0.00000 | 0.00000 | ||
151 | 2022.08.10 00:10 | close | 76 | 0.18 | 1.92183 | 0.00000 | 0.00000 | 26.81 | 10882.13 |
152 | 2022.08.10 00:10 | close | 75 | 0.20 | 1.92183 | 0.00000 | 0.00000 | 6.44 | 10888.57 |
153 | 2022.08.10 00:10 | buy | 77 | 0.20 | 1.92243 | 0.00000 | 0.00000 | ||
154 | 2022.08.10 01:16 | buy | 78 | 0.18 | 1.92101 | 0.00000 | 0.00000 | ||
155 | 2022.08.10 05:31 | buy | 79 | 0.16 | 1.91948 | 0.00000 | 0.00000 | ||
156 | 2022.08.10 08:58 | buy | 80 | 0.14 | 1.91773 | 0.00000 | 0.00000 | ||
157 | 2022.08.10 09:20 | buy | 81 | 0.13 | 1.91559 | 0.00000 | 0.00000 | ||
158 | 2022.08.10 13:09 | buy | 82 | 0.11 | 1.91406 | 0.00000 | 0.00000 | ||
159 | 2022.08.10 13:23 | buy | 83 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
160 | 2022.08.10 14:10 | buy | 84 | 0.09 | 1.91041 | 0.00000 | 0.00000 | ||
161 | 2022.08.10 14:23 | buy | 85 | 0.08 | 1.90896 | 0.00000 | 0.00000 | ||
162 | 2022.08.10 15:34 | buy | 86 | 0.07 | 1.90745 | 0.00000 | 0.00000 | ||
163 | 2022.08.10 15:51 | buy | 87 | 0.06 | 1.90582 | 0.00000 | 0.00000 | ||
164 | 2022.08.10 17:31 | buy | 88 | 0.06 | 1.90429 | 0.00000 | 0.00000 | ||
165 | 2022.08.11 07:35 | buy | 89 | 0.05 | 1.90280 | 0.00000 | 0.00000 | ||
166 | 2022.08.11 10:32 | buy | 90 | 0.05 | 1.90121 | 0.00000 | 0.00000 | ||
167 | 2022.08.11 11:17 | buy | 91 | 0.04 | 1.89968 | 0.00000 | 0.00000 | ||
168 | 2022.08.11 11:40 | buy | 92 | 0.04 | 1.89793 | 0.00000 | 0.00000 | ||
169 | 2022.08.11 11:51 | buy | 93 | 0.03 | 1.89614 | 0.00000 | 0.00000 | ||
170 | 2022.08.11 13:48 | buy | 94 | 0.03 | 1.89447 | 0.00000 | 0.00000 | ||
171 | 2022.08.12 02:17 | buy | 95 | 0.03 | 1.89304 | 0.00000 | 0.00000 | ||
172 | 2022.08.12 02:44 | buy | 96 | 0.02 | 1.89124 | 0.00000 | 0.00000 | ||
173 | 2022.08.12 03:42 | buy | 97 | 0.02 | 1.88975 | 0.00000 | 0.00000 | ||
174 | 2022.08.12 04:34 | buy | 98 | 0.02 | 1.88821 | 0.00000 | 0.00000 | ||
175 | 2022.08.12 04:57 | buy | 99 | 0.01 | 1.88666 | 0.00000 | 0.00000 | ||
176 | 2022.08.12 09:25 | buy | 100 | 0.01 | 1.88524 | 0.00000 | 0.00000 | ||
177 | 2022.08.12 12:46 | buy | 101 | 0.01 | 1.88376 | 0.00000 | 0.00000 | ||
178 | 2022.08.12 12:55 | buy | 102 | 0.01 | 1.88235 | 0.00000 | 0.00000 | ||
179 | 2022.08.12 13:24 | buy | 103 | 0.01 | 1.88074 | 0.00000 | 0.00000 | ||
180 | 2022.08.12 20:59 | buy | 104 | 0.01 | 1.87924 | 0.00000 | 0.00000 | ||
181 | 2022.08.17 01:35 | close | 104 | 0.01 | 1.91149 | 0.00000 | 0.00000 | 19.41 | 10907.98 |
182 | 2022.08.17 01:35 | close | 103 | 0.01 | 1.91149 | 0.00000 | 0.00000 | 18.50 | 10926.49 |
183 | 2022.08.17 01:35 | close | 102 | 0.01 | 1.91149 | 0.00000 | 0.00000 | 17.53 | 10944.02 |
184 | 2022.08.17 01:35 | close | 101 | 0.01 | 1.91149 | 0.00000 | 0.00000 | 16.67 | 10960.70 |
185 | 2022.08.17 01:35 | close | 100 | 0.01 | 1.91149 | 0.00000 | 0.00000 | 15.78 | 10976.48 |
186 | 2022.08.17 01:35 | close | 99 | 0.01 | 1.91149 | 0.00000 | 0.00000 | 14.92 | 10991.40 |
187 | 2022.08.17 01:35 | close | 98 | 0.02 | 1.91149 | 0.00000 | 0.00000 | 27.97 | 11019.37 |
188 | 2022.08.17 01:35 | close | 97 | 0.02 | 1.91149 | 0.00000 | 0.00000 | 26.11 | 11045.48 |
189 | 2022.08.17 01:35 | close | 96 | 0.02 | 1.91149 | 0.00000 | 0.00000 | 24.30 | 11069.78 |
190 | 2022.08.17 01:35 | close | 95 | 0.03 | 1.91149 | 0.00000 | 0.00000 | 33.19 | 11102.97 |
191 | 2022.08.17 01:35 | close | 94 | 0.03 | 1.91149 | 0.00000 | 0.00000 | 30.48 | 11133.45 |
192 | 2022.08.17 01:35 | close | 93 | 0.03 | 1.91149 | 0.00000 | 0.00000 | 27.45 | 11160.91 |
193 | 2022.08.17 01:35 | close | 92 | 0.04 | 1.91149 | 0.00000 | 0.00000 | 32.26 | 11193.17 |
194 | 2022.08.17 01:35 | close | 91 | 0.04 | 1.91149 | 0.00000 | 0.00000 | 28.03 | 11221.20 |
195 | 2022.08.17 01:35 | close | 90 | 0.05 | 1.91149 | 0.00000 | 0.00000 | 30.40 | 11251.60 |
196 | 2022.08.17 01:35 | close | 89 | 0.05 | 1.91149 | 0.00000 | 0.00000 | 25.59 | 11277.19 |
197 | 2022.08.17 01:35 | close | 88 | 0.06 | 1.91149 | 0.00000 | 0.00000 | 24.66 | 11301.86 |
198 | 2022.08.17 01:35 | close | 87 | 0.06 | 1.91149 | 0.00000 | 0.00000 | 19.10 | 11320.96 |
199 | 2022.08.17 01:35 | close | 86 | 0.07 | 1.91149 | 0.00000 | 0.00000 | 15.38 | 11336.34 |
200 | 2022.08.17 01:35 | close | 85 | 0.08 | 1.91149 | 0.00000 | 0.00000 | 10.27 | 11346.61 |
201 | 2022.08.17 01:35 | close | 84 | 0.09 | 1.91149 | 0.00000 | 0.00000 | 3.65 | 11350.25 |
202 | 2022.08.17 01:35 | close | 83 | 0.10 | 1.91149 | 0.00000 | 0.00000 | -6.96 | 11343.29 |
203 | 2022.08.17 01:35 | close | 82 | 0.11 | 1.91149 | 0.00000 | 0.00000 | -19.85 | 11323.45 |
204 | 2022.08.17 01:35 | close | 81 | 0.13 | 1.91149 | 0.00000 | 0.00000 | -35.48 | 11287.96 |
205 | 2022.08.17 01:35 | close | 80 | 0.14 | 1.91149 | 0.00000 | 0.00000 | -56.35 | 11231.61 |
206 | 2022.08.17 01:35 | close | 79 | 0.16 | 1.91149 | 0.00000 | 0.00000 | -81.35 | 11150.26 |
207 | 2022.08.17 01:35 | close | 78 | 0.18 | 1.91149 | 0.00000 | 0.00000 | -108.19 | 11042.07 |
208 | 2022.08.17 01:35 | close | 77 | 0.20 | 1.91149 | 0.00000 | 0.00000 | -137.41 | 10904.65 |
209 | 2022.08.17 01:35 | buy | 105 | 0.20 | 1.91209 | 0.00000 | 0.00000 | ||
210 | 2022.08.17 01:58 | buy | 106 | 0.18 | 1.91047 | 0.00000 | 0.00000 | ||
211 | 2022.08.17 02:01 | buy | 107 | 0.16 | 1.90554 | 0.00000 | 0.00000 | ||
212 | 2022.08.17 02:04 | buy | 108 | 0.14 | 1.90204 | 0.00000 | 0.00000 | ||
213 | 2022.08.17 02:12 | buy | 109 | 0.13 | 1.90032 | 0.00000 | 0.00000 | ||
214 | 2022.08.17 02:16 | buy | 110 | 0.11 | 1.89868 | 0.00000 | 0.00000 | ||
215 | 2022.08.17 03:19 | close | 110 | 0.11 | 1.90741 | 0.00000 | 0.00000 | 58.13 | 10962.78 |
216 | 2022.08.17 03:19 | close | 109 | 0.13 | 1.90741 | 0.00000 | 0.00000 | 55.79 | 11018.57 |
217 | 2022.08.17 03:19 | close | 108 | 0.14 | 1.90741 | 0.00000 | 0.00000 | 45.50 | 11064.07 |
218 | 2022.08.17 03:19 | close | 107 | 0.16 | 1.90741 | 0.00000 | 0.00000 | 18.11 | 11082.18 |
219 | 2022.08.17 03:19 | close | 106 | 0.18 | 1.90741 | 0.00000 | 0.00000 | -33.35 | 11048.83 |
220 | 2022.08.17 03:19 | close | 105 | 0.20 | 1.90741 | 0.00000 | 0.00000 | -56.66 | 10992.17 |
221 | 2022.08.17 03:19 | sell | 111 | 0.20 | 1.90741 | 0.00000 | 0.00000 | ||
222 | 2022.08.17 03:24 | sell | 112 | 0.18 | 1.91038 | 0.00000 | 0.00000 | ||
223 | 2022.08.17 04:31 | close | 112 | 0.18 | 1.90730 | 0.00000 | 0.00000 | 33.57 | 11025.74 |
224 | 2022.08.17 04:31 | close | 111 | 0.20 | 1.90730 | 0.00000 | 0.00000 | 1.33 | 11027.07 |
225 | 2022.08.17 04:31 | buy | 113 | 0.20 | 1.90730 | 0.00000 | 0.00000 | ||
226 | 2022.08.17 04:41 | buy | 114 | 0.18 | 1.90584 | 0.00000 | 0.00000 | ||
227 | 2022.08.17 06:18 | close | 114 | 0.18 | 1.90818 | 0.00000 | 0.00000 | 25.49 | 11052.56 |
228 | 2022.08.17 06:18 | close | 113 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 10.65 | 11063.21 |
229 | 2022.08.17 06:18 | sell | 115 | 0.20 | 1.90818 | 0.00000 | 0.00000 | ||
230 | 2022.08.17 06:38 | sell | 116 | 0.18 | 1.91048 | 0.00000 | 0.00000 | ||
231 | 2022.08.17 07:26 | sell | 117 | 0.16 | 1.91257 | 0.00000 | 0.00000 | ||
232 | 2022.08.17 07:46 | sell | 118 | 0.14 | 1.91483 | 0.00000 | 0.00000 | ||
233 | 2022.08.17 08:37 | sell | 119 | 0.13 | 1.91690 | 0.00000 | 0.00000 | ||
234 | 2022.08.17 10:29 | sell | 120 | 0.11 | 1.91896 | 0.00000 | 0.00000 | ||
235 | 2022.08.17 10:58 | sell | 121 | 0.10 | 1.92137 | 0.00000 | 0.00000 | ||
236 | 2022.08.17 13:57 | sell | 122 | 0.09 | 1.92348 | 0.00000 | 0.00000 | ||
237 | 2022.08.18 11:52 | close | 122 | 0.09 | 1.91408 | 0.00000 | 0.00000 | 51.32 | 11114.53 |
238 | 2022.08.18 11:52 | close | 121 | 0.10 | 1.91408 | 0.00000 | 0.00000 | 44.25 | 11158.78 |
239 | 2022.08.18 11:52 | close | 120 | 0.11 | 1.91408 | 0.00000 | 0.00000 | 32.62 | 11191.40 |
240 | 2022.08.18 11:52 | close | 119 | 0.13 | 1.91408 | 0.00000 | 0.00000 | 22.34 | 11213.73 |
241 | 2022.08.18 11:52 | close | 118 | 0.14 | 1.91408 | 0.00000 | 0.00000 | 6.51 | 11220.24 |
242 | 2022.08.18 11:52 | close | 117 | 0.16 | 1.91408 | 0.00000 | 0.00000 | -14.46 | 11205.79 |
243 | 2022.08.18 11:52 | close | 116 | 0.18 | 1.91408 | 0.00000 | 0.00000 | -39.04 | 11166.75 |
244 | 2022.08.18 11:52 | close | 115 | 0.20 | 1.91408 | 0.00000 | 0.00000 | -71.24 | 11095.51 |
245 | 2022.08.18 11:52 | buy | 123 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
246 | 2022.08.18 12:30 | buy | 124 | 0.18 | 1.91244 | 0.00000 | 0.00000 | ||
247 | 2022.08.18 13:43 | buy | 125 | 0.16 | 1.91075 | 0.00000 | 0.00000 | ||
248 | 2022.08.18 14:14 | close | 125 | 0.16 | 1.91357 | 0.00000 | 0.00000 | 27.31 | 11122.82 |
249 | 2022.08.18 14:14 | close | 124 | 0.18 | 1.91357 | 0.00000 | 0.00000 | 12.31 | 11135.13 |
250 | 2022.08.18 14:14 | close | 123 | 0.20 | 1.91357 | 0.00000 | 0.00000 | -6.17 | 11128.96 |
251 | 2022.08.18 14:14 | buy | 126 | 0.20 | 1.91417 | 0.00000 | 0.00000 | ||
252 | 2022.08.18 14:49 | buy | 127 | 0.18 | 1.91248 | 0.00000 | 0.00000 | ||
253 | 2022.08.18 15:13 | buy | 128 | 0.16 | 1.91108 | 0.00000 | 0.00000 | ||
254 | 2022.08.18 16:59 | buy | 129 | 0.14 | 1.90964 | 0.00000 | 0.00000 | ||
255 | 2022.08.18 17:16 | buy | 130 | 0.13 | 1.90797 | 0.00000 | 0.00000 | ||
256 | 2022.08.18 19:27 | buy | 131 | 0.11 | 1.90642 | 0.00000 | 0.00000 | ||
257 | 2022.08.18 21:07 | buy | 132 | 0.10 | 1.90480 | 0.00000 | 0.00000 | ||
258 | 2022.08.18 23:45 | close | 132 | 0.10 | 1.91073 | 0.00000 | 0.00000 | 35.89 | 11164.85 |
259 | 2022.08.18 23:45 | close | 131 | 0.11 | 1.91073 | 0.00000 | 0.00000 | 28.69 | 11193.54 |
260 | 2022.08.18 23:45 | close | 130 | 0.13 | 1.91073 | 0.00000 | 0.00000 | 21.72 | 11215.26 |
261 | 2022.08.18 23:45 | close | 129 | 0.14 | 1.91073 | 0.00000 | 0.00000 | 9.24 | 11224.50 |
262 | 2022.08.18 23:45 | close | 128 | 0.16 | 1.91073 | 0.00000 | 0.00000 | -3.38 | 11221.12 |
263 | 2022.08.18 23:45 | close | 127 | 0.18 | 1.91073 | 0.00000 | 0.00000 | -19.07 | 11202.05 |
264 | 2022.08.18 23:45 | close | 126 | 0.20 | 1.91073 | 0.00000 | 0.00000 | -41.65 | 11160.40 |
265 | 2022.08.18 23:45 | sell | 133 | 0.20 | 1.91073 | 0.00000 | 0.00000 | ||
266 | 2022.08.19 02:39 | close | 133 | 0.20 | 1.90915 | 0.00000 | 0.00000 | 19.20 | 11179.60 |
267 | 2022.08.19 02:39 | buy | 134 | 0.20 | 1.90915 | 0.00000 | 0.00000 | ||
268 | 2022.08.19 05:33 | close | 134 | 0.20 | 1.91059 | 0.00000 | 0.00000 | 17.43 | 11197.03 |
269 | 2022.08.19 05:33 | sell | 135 | 0.20 | 1.91059 | 0.00000 | 0.00000 | ||
270 | 2022.08.19 06:18 | close | 135 | 0.20 | 1.90907 | 0.00000 | 0.00000 | 18.41 | 11215.44 |
271 | 2022.08.19 06:18 | buy | 136 | 0.20 | 1.90907 | 0.00000 | 0.00000 | ||
272 | 2022.08.19 07:05 | close | 136 | 0.20 | 1.91117 | 0.00000 | 0.00000 | 25.42 | 11240.86 |
273 | 2022.08.19 07:05 | buy | 137 | 0.20 | 1.91177 | 0.00000 | 0.00000 | ||
274 | 2022.08.19 08:47 | buy | 138 | 0.18 | 1.90986 | 0.00000 | 0.00000 | ||
275 | 2022.08.19 09:18 | buy | 139 | 0.16 | 1.90830 | 0.00000 | 0.00000 | ||
276 | 2022.08.19 10:44 | buy | 140 | 0.14 | 1.90684 | 0.00000 | 0.00000 | ||
277 | 2022.08.19 11:03 | buy | 141 | 0.13 | 1.90520 | 0.00000 | 0.00000 | ||
278 | 2022.08.19 13:50 | close | 141 | 0.13 | 1.90934 | 0.00000 | 0.00000 | 32.58 | 11273.44 |
279 | 2022.08.19 13:50 | close | 140 | 0.14 | 1.90934 | 0.00000 | 0.00000 | 21.19 | 11294.63 |
280 | 2022.08.19 13:50 | close | 139 | 0.16 | 1.90934 | 0.00000 | 0.00000 | 10.07 | 11304.70 |
281 | 2022.08.19 13:50 | close | 138 | 0.18 | 1.90934 | 0.00000 | 0.00000 | -5.67 | 11299.03 |
282 | 2022.08.19 13:50 | close | 137 | 0.20 | 1.90934 | 0.00000 | 0.00000 | -29.41 | 11269.62 |
283 | 2022.08.19 13:50 | sell | 142 | 0.20 | 1.90934 | 0.00000 | 0.00000 | ||
284 | 2022.08.19 14:45 | sell | 143 | 0.18 | 1.91156 | 0.00000 | 0.00000 | ||
285 | 2022.08.19 16:49 | sell | 144 | 0.16 | 1.91356 | 0.00000 | 0.00000 | ||
286 | 2022.08.19 19:13 | sell | 145 | 0.14 | 1.91557 | 0.00000 | 0.00000 | ||
287 | 2022.08.22 00:39 | close | 145 | 0.14 | 1.91154 | 0.00000 | 0.00000 | 34.21 | 11303.83 |
288 | 2022.08.22 00:39 | close | 144 | 0.16 | 1.91154 | 0.00000 | 0.00000 | 19.63 | 11323.46 |
289 | 2022.08.22 00:39 | close | 143 | 0.18 | 1.91154 | 0.00000 | 0.00000 | 0.28 | 11323.74 |
290 | 2022.08.22 00:39 | close | 142 | 0.20 | 1.91154 | 0.00000 | 0.00000 | -26.57 | 11297.18 |
291 | 2022.08.22 00:39 | buy | 146 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
292 | 2022.08.22 02:28 | buy | 147 | 0.18 | 1.91004 | 0.00000 | 0.00000 | ||
293 | 2022.08.22 02:54 | buy | 148 | 0.16 | 1.90854 | 0.00000 | 0.00000 | ||
294 | 2022.08.22 06:18 | buy | 149 | 0.14 | 1.90679 | 0.00000 | 0.00000 | ||
295 | 2022.08.22 07:02 | buy | 150 | 0.13 | 1.90474 | 0.00000 | 0.00000 | ||
296 | 2022.08.22 08:24 | buy | 151 | 0.11 | 1.90311 | 0.00000 | 0.00000 | ||
297 | 2022.08.22 14:14 | close | 151 | 0.11 | 1.90850 | 0.00000 | 0.00000 | 35.89 | 11333.07 |
298 | 2022.08.22 14:14 | close | 150 | 0.13 | 1.90850 | 0.00000 | 0.00000 | 29.59 | 11362.66 |
299 | 2022.08.22 14:14 | close | 149 | 0.14 | 1.90850 | 0.00000 | 0.00000 | 14.49 | 11377.15 |
300 | 2022.08.22 14:14 | close | 148 | 0.16 | 1.90850 | 0.00000 | 0.00000 | -0.38 | 11376.77 |
301 | 2022.08.22 14:14 | close | 147 | 0.18 | 1.90850 | 0.00000 | 0.00000 | -16.78 | 11359.99 |
302 | 2022.08.22 14:14 | close | 146 | 0.20 | 1.90850 | 0.00000 | 0.00000 | -36.80 | 11323.19 |
303 | 2022.08.22 14:14 | buy | 152 | 0.20 | 1.90910 | 0.00000 | 0.00000 | ||
304 | 2022.08.22 15:50 | buy | 153 | 0.18 | 1.90762 | 0.00000 | 0.00000 | ||
305 | 2022.08.22 19:58 | buy | 154 | 0.16 | 1.90617 | 0.00000 | 0.00000 | ||
306 | 2022.08.22 22:55 | buy | 155 | 0.14 | 1.90468 | 0.00000 | 0.00000 | ||
307 | 2022.08.23 00:09 | buy | 156 | 0.13 | 1.90327 | 0.00000 | 0.00000 | ||
308 | 2022.08.23 01:48 | buy | 157 | 0.11 | 1.90176 | 0.00000 | 0.00000 | ||
309 | 2022.08.23 08:31 | buy | 158 | 0.10 | 1.89990 | 0.00000 | 0.00000 | ||
310 | 2022.08.23 11:11 | close | 158 | 0.10 | 1.90574 | 0.00000 | 0.00000 | 35.36 | 11358.55 |
311 | 2022.08.23 11:11 | close | 157 | 0.11 | 1.90574 | 0.00000 | 0.00000 | 26.50 | 11385.05 |
312 | 2022.08.23 11:11 | close | 156 | 0.13 | 1.90574 | 0.00000 | 0.00000 | 19.44 | 11404.49 |
313 | 2022.08.23 11:11 | close | 155 | 0.14 | 1.90574 | 0.00000 | 0.00000 | 8.48 | 11412.97 |
314 | 2022.08.23 11:11 | close | 154 | 0.16 | 1.90574 | 0.00000 | 0.00000 | -4.73 | 11408.24 |
315 | 2022.08.23 11:11 | close | 153 | 0.18 | 1.90574 | 0.00000 | 0.00000 | -21.12 | 11387.12 |
316 | 2022.08.23 11:11 | close | 152 | 0.20 | 1.90574 | 0.00000 | 0.00000 | -41.39 | 11345.74 |
317 | 2022.08.23 11:11 | sell | 159 | 0.20 | 1.90574 | 0.00000 | 0.00000 | ||
318 | 2022.08.23 13:47 | close | 159 | 0.20 | 1.90432 | 0.00000 | 0.00000 | 17.20 | 11362.94 |
319 | 2022.08.23 13:47 | sell | 160 | 0.20 | 1.90372 | 0.00000 | 0.00000 | ||
320 | 2022.08.23 13:50 | sell | 161 | 0.18 | 1.90588 | 0.00000 | 0.00000 | ||
321 | 2022.08.23 14:13 | close | 161 | 0.18 | 1.90253 | 0.00000 | 0.00000 | 36.51 | 11399.45 |
322 | 2022.08.23 14:13 | close | 160 | 0.20 | 1.90253 | 0.00000 | 0.00000 | 14.41 | 11413.86 |
323 | 2022.08.23 14:13 | sell | 162 | 0.20 | 1.90193 | 0.00000 | 0.00000 | ||
324 | 2022.08.23 18:57 | sell | 163 | 0.18 | 1.90403 | 0.00000 | 0.00000 | ||
325 | 2022.08.23 21:28 | close | 163 | 0.18 | 1.90137 | 0.00000 | 0.00000 | 28.99 | 11442.85 |
326 | 2022.08.23 21:28 | close | 162 | 0.20 | 1.90137 | 0.00000 | 0.00000 | 6.78 | 11449.63 |
327 | 2022.08.23 21:28 | sell | 164 | 0.20 | 1.90077 | 0.00000 | 0.00000 | ||
328 | 2022.08.23 21:31 | sell | 165 | 0.18 | 1.90297 | 0.00000 | 0.00000 | ||
329 | 2022.08.23 23:33 | sell | 166 | 0.16 | 1.90509 | 0.00000 | 0.00000 | ||
330 | 2022.08.24 00:47 | sell | 167 | 0.14 | 1.90710 | 0.00000 | 0.00000 | ||
331 | 2022.08.24 02:18 | sell | 168 | 0.13 | 1.90915 | 0.00000 | 0.00000 | ||
332 | 2022.08.24 10:06 | close | 168 | 0.13 | 1.90372 | 0.00000 | 0.00000 | 42.74 | 11492.37 |
333 | 2022.08.24 10:06 | close | 167 | 0.14 | 1.90372 | 0.00000 | 0.00000 | 28.66 | 11521.03 |
334 | 2022.08.24 10:06 | close | 166 | 0.16 | 1.90372 | 0.00000 | 0.00000 | 13.33 | 11534.35 |
335 | 2022.08.24 10:06 | close | 165 | 0.18 | 1.90372 | 0.00000 | 0.00000 | -8.12 | 11526.24 |
336 | 2022.08.24 10:06 | close | 164 | 0.20 | 1.90372 | 0.00000 | 0.00000 | -35.66 | 11490.58 |
337 | 2022.08.24 10:06 | buy | 169 | 0.20 | 1.90372 | 0.00000 | 0.00000 | ||
338 | 2022.08.24 10:41 | close | 169 | 0.20 | 1.90534 | 0.00000 | 0.00000 | 19.61 | 11510.19 |
339 | 2022.08.24 10:41 | buy | 170 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
340 | 2022.08.24 11:16 | close | 170 | 0.20 | 1.90756 | 0.00000 | 0.00000 | 19.62 | 11529.81 |
341 | 2022.08.24 11:16 | sell | 171 | 0.20 | 1.90756 | 0.00000 | 0.00000 | ||
342 | 2022.08.24 11:59 | close | 171 | 0.20 | 1.90565 | 0.00000 | 0.00000 | 23.13 | 11552.94 |
343 | 2022.08.24 11:59 | sell | 172 | 0.20 | 1.90505 | 0.00000 | 0.00000 | ||
344 | 2022.08.24 12:27 | sell | 173 | 0.18 | 1.90707 | 0.00000 | 0.00000 | ||
345 | 2022.08.24 21:10 | close | 173 | 0.18 | 1.90451 | 0.00000 | 0.00000 | 27.90 | 11580.84 |
346 | 2022.08.24 21:10 | close | 172 | 0.20 | 1.90451 | 0.00000 | 0.00000 | 6.54 | 11587.38 |
347 | 2022.08.24 21:10 | buy | 174 | 0.20 | 1.90451 | 0.00000 | 0.00000 | ||
348 | 2022.08.24 22:46 | close | 174 | 0.20 | 1.90662 | 0.00000 | 0.00000 | 25.55 | 11612.93 |
349 | 2022.08.24 22:46 | buy | 175 | 0.20 | 1.90722 | 0.00000 | 0.00000 | ||
350 | 2022.08.25 01:31 | buy | 176 | 0.18 | 1.90582 | 0.00000 | 0.00000 | ||
351 | 2022.08.25 03:09 | buy | 177 | 0.16 | 1.90429 | 0.00000 | 0.00000 | ||
352 | 2022.08.25 04:00 | buy | 178 | 0.14 | 1.90268 | 0.00000 | 0.00000 | ||
353 | 2022.08.25 04:49 | buy | 179 | 0.13 | 1.90043 | 0.00000 | 0.00000 | ||
354 | 2022.08.25 08:13 | buy | 180 | 0.11 | 1.89898 | 0.00000 | 0.00000 | ||
355 | 2022.08.25 08:46 | buy | 181 | 0.10 | 1.89719 | 0.00000 | 0.00000 | ||
356 | 2022.08.25 09:43 | buy | 182 | 0.09 | 1.89564 | 0.00000 | 0.00000 | ||
357 | 2022.08.25 22:43 | close | 182 | 0.09 | 1.90325 | 0.00000 | 0.00000 | 41.46 | 11654.39 |
358 | 2022.08.25 22:43 | close | 181 | 0.10 | 1.90325 | 0.00000 | 0.00000 | 36.68 | 11691.07 |
359 | 2022.08.25 22:43 | close | 180 | 0.11 | 1.90325 | 0.00000 | 0.00000 | 28.43 | 11719.50 |
360 | 2022.08.25 22:43 | close | 179 | 0.13 | 1.90325 | 0.00000 | 0.00000 | 22.20 | 11741.70 |
361 | 2022.08.25 22:43 | close | 178 | 0.14 | 1.90325 | 0.00000 | 0.00000 | 4.83 | 11746.53 |
362 | 2022.08.25 22:43 | close | 177 | 0.16 | 1.90325 | 0.00000 | 0.00000 | -10.07 | 11736.46 |
363 | 2022.08.25 22:43 | close | 176 | 0.18 | 1.90325 | 0.00000 | 0.00000 | -28.00 | 11708.46 |
364 | 2022.08.25 22:43 | close | 175 | 0.20 | 1.90325 | 0.00000 | 0.00000 | -50.19 | 11658.27 |
365 | 2022.08.25 22:43 | sell | 183 | 0.20 | 1.90325 | 0.00000 | 0.00000 | ||
366 | 2022.08.26 01:25 | sell | 184 | 0.18 | 1.90525 | 0.00000 | 0.00000 | ||
367 | 2022.08.26 06:34 | close | 184 | 0.18 | 1.90275 | 0.00000 | 0.00000 | 27.25 | 11685.52 |
368 | 2022.08.26 06:34 | close | 183 | 0.20 | 1.90275 | 0.00000 | 0.00000 | 6.13 | 11691.65 |
369 | 2022.08.26 06:34 | buy | 185 | 0.20 | 1.90275 | 0.00000 | 0.00000 | ||
370 | 2022.08.26 07:24 | close | 185 | 0.20 | 1.90415 | 0.00000 | 0.00000 | 16.95 | 11708.60 |
371 | 2022.08.26 07:24 | buy | 186 | 0.20 | 1.90475 | 0.00000 | 0.00000 | ||
372 | 2022.08.26 07:42 | buy | 187 | 0.18 | 1.90316 | 0.00000 | 0.00000 | ||
373 | 2022.08.26 09:10 | close | 187 | 0.18 | 1.90551 | 0.00000 | 0.00000 | 25.60 | 11734.20 |
374 | 2022.08.26 09:10 | close | 186 | 0.20 | 1.90551 | 0.00000 | 0.00000 | 9.20 | 11743.40 |
375 | 2022.08.26 09:10 | sell | 188 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
376 | 2022.08.26 12:31 | close | 188 | 0.20 | 1.90382 | 0.00000 | 0.00000 | 20.46 | 11763.86 |
377 | 2022.08.26 12:31 | buy | 189 | 0.20 | 1.90382 | 0.00000 | 0.00000 | ||
378 | 2022.08.26 12:39 | close | 189 | 0.20 | 1.90536 | 0.00000 | 0.00000 | 18.64 | 11782.50 |
379 | 2022.08.26 12:39 | buy | 190 | 0.20 | 1.90596 | 0.00000 | 0.00000 | ||
380 | 2022.08.26 12:41 | buy | 191 | 0.18 | 1.90385 | 0.00000 | 0.00000 | ||
381 | 2022.08.26 13:27 | close | 191 | 0.18 | 1.90679 | 0.00000 | 0.00000 | 32.03 | 11814.53 |
382 | 2022.08.26 13:27 | close | 190 | 0.20 | 1.90679 | 0.00000 | 0.00000 | 10.04 | 11824.57 |
383 | 2022.08.26 13:27 | buy | 192 | 0.20 | 1.90739 | 0.00000 | 0.00000 | ||
384 | 2022.08.26 14:02 | close | 192 | 0.20 | 1.90927 | 0.00000 | 0.00000 | 22.76 | 11847.33 |
385 | 2022.08.26 14:02 | sell | 193 | 0.20 | 1.90927 | 0.00000 | 0.00000 | ||
386 | 2022.08.26 14:07 | sell | 194 | 0.18 | 1.91163 | 0.00000 | 0.00000 | ||
387 | 2022.08.26 14:16 | close | 194 | 0.18 | 1.90829 | 0.00000 | 0.00000 | 36.40 | 11883.73 |
388 | 2022.08.26 14:16 | close | 193 | 0.20 | 1.90829 | 0.00000 | 0.00000 | 11.86 | 11895.59 |
389 | 2022.08.26 14:16 | sell | 195 | 0.20 | 1.90769 | 0.00000 | 0.00000 | ||
390 | 2022.08.26 14:27 | sell | 196 | 0.18 | 1.90994 | 0.00000 | 0.00000 | ||
391 | 2022.08.26 15:49 | sell | 197 | 0.16 | 1.91196 | 0.00000 | 0.00000 | ||
392 | 2022.08.26 18:39 | sell | 198 | 0.14 | 1.91396 | 0.00000 | 0.00000 | ||
393 | 2022.08.29 01:08 | close | 198 | 0.14 | 1.90972 | 0.00000 | 0.00000 | 36.00 | 11931.59 |
394 | 2022.08.29 01:08 | close | 197 | 0.16 | 1.90972 | 0.00000 | 0.00000 | 21.76 | 11953.35 |
395 | 2022.08.29 01:08 | close | 196 | 0.18 | 1.90972 | 0.00000 | 0.00000 | 2.45 | 11955.80 |
396 | 2022.08.29 01:08 | close | 195 | 0.20 | 1.90972 | 0.00000 | 0.00000 | -24.51 | 11931.30 |
397 | 2022.08.29 01:08 | buy | 199 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
398 | 2022.08.29 01:23 | close | 199 | 0.20 | 1.91129 | 0.00000 | 0.00000 | 19.00 | 11950.30 |
399 | 2022.08.29 01:23 | buy | 200 | 0.20 | 1.91189 | 0.00000 | 0.00000 | ||
400 | 2022.08.29 01:28 | buy | 201 | 0.18 | 1.91043 | 0.00000 | 0.00000 | ||
401 | 2022.08.29 01:45 | buy | 202 | 0.16 | 1.90853 | 0.00000 | 0.00000 | ||
402 | 2022.08.29 02:35 | buy | 203 | 0.14 | 1.90661 | 0.00000 | 0.00000 | ||
403 | 2022.08.29 02:42 | buy | 204 | 0.13 | 1.90502 | 0.00000 | 0.00000 | ||
404 | 2022.08.29 05:30 | close | 204 | 0.13 | 1.90945 | 0.00000 | 0.00000 | 34.87 | 11985.17 |
405 | 2022.08.29 05:30 | close | 203 | 0.14 | 1.90945 | 0.00000 | 0.00000 | 24.06 | 12009.23 |
406 | 2022.08.29 05:30 | close | 202 | 0.16 | 1.90945 | 0.00000 | 0.00000 | 8.91 | 12018.14 |
407 | 2022.08.29 05:30 | close | 201 | 0.18 | 1.90945 | 0.00000 | 0.00000 | -10.68 | 12007.46 |
408 | 2022.08.29 05:30 | close | 200 | 0.20 | 1.90945 | 0.00000 | 0.00000 | -29.54 | 11977.92 |
409 | 2022.08.29 05:30 | sell | 205 | 0.20 | 1.90945 | 0.00000 | 0.00000 | ||
410 | 2022.08.29 07:08 | sell | 206 | 0.18 | 1.91154 | 0.00000 | 0.00000 | ||
411 | 2022.08.29 08:38 | close | 206 | 0.18 | 1.90882 | 0.00000 | 0.00000 | 29.64 | 12007.56 |
412 | 2022.08.29 08:38 | close | 205 | 0.20 | 1.90882 | 0.00000 | 0.00000 | 7.63 | 12015.19 |
413 | 2022.08.29 08:38 | buy | 207 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
414 | 2022.08.29 08:56 | close | 207 | 0.20 | 1.91029 | 0.00000 | 0.00000 | 17.80 | 12032.99 |
415 | 2022.08.29 08:56 | buy | 208 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
416 | 2022.08.29 09:07 | buy | 209 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
417 | 2022.08.29 09:48 | close | 209 | 0.18 | 1.91173 | 0.00000 | 0.00000 | 25.07 | 12058.06 |
418 | 2022.08.29 09:48 | close | 208 | 0.20 | 1.91173 | 0.00000 | 0.00000 | 10.17 | 12068.23 |
419 | 2022.08.29 09:48 | sell | 210 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
420 | 2022.08.29 10:31 | sell | 211 | 0.18 | 1.91385 | 0.00000 | 0.00000 | ||
421 | 2022.08.29 11:25 | close | 211 | 0.18 | 1.91120 | 0.00000 | 0.00000 | 28.88 | 12097.11 |
422 | 2022.08.29 11:25 | close | 210 | 0.20 | 1.91120 | 0.00000 | 0.00000 | 6.41 | 12103.52 |
423 | 2022.08.29 11:25 | buy | 212 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
424 | 2022.08.29 12:13 | buy | 213 | 0.18 | 1.90936 | 0.00000 | 0.00000 | ||
425 | 2022.08.29 12:26 | buy | 214 | 0.16 | 1.90722 | 0.00000 | 0.00000 | ||
426 | 2022.08.29 13:15 | buy | 215 | 0.14 | 1.90577 | 0.00000 | 0.00000 | ||
427 | 2022.08.29 14:26 | buy | 216 | 0.13 | 1.90428 | 0.00000 | 0.00000 | ||
428 | 2022.08.29 15:16 | buy | 217 | 0.11 | 1.90282 | 0.00000 | 0.00000 | ||
429 | 2022.08.29 21:05 | buy | 218 | 0.10 | 1.90121 | 0.00000 | 0.00000 | ||
430 | 2022.08.29 21:10 | buy | 219 | 0.09 | 1.89892 | 0.00000 | 0.00000 | ||
431 | 2022.08.30 08:41 | buy | 220 | 0.08 | 1.89735 | 0.00000 | 0.00000 | ||
432 | 2022.08.30 10:41 | buy | 221 | 0.07 | 1.89591 | 0.00000 | 0.00000 | ||
433 | 2022.08.31 13:27 | buy | 222 | 0.06 | 1.89448 | 0.00000 | 0.00000 | ||
434 | 2022.09.02 04:32 | close | 222 | 0.06 | 1.90504 | 0.00000 | 0.00000 | 37.51 | 12141.03 |
435 | 2022.09.02 04:32 | close | 221 | 0.07 | 1.90504 | 0.00000 | 0.00000 | 37.45 | 12178.48 |
436 | 2022.09.02 04:32 | close | 220 | 0.08 | 1.90504 | 0.00000 | 0.00000 | 35.82 | 12214.30 |
437 | 2022.09.02 04:32 | close | 219 | 0.09 | 1.90504 | 0.00000 | 0.00000 | 31.43 | 12245.72 |
438 | 2022.09.02 04:32 | close | 218 | 0.10 | 1.90504 | 0.00000 | 0.00000 | 21.06 | 12266.79 |
439 | 2022.09.02 04:32 | close | 217 | 0.11 | 1.90504 | 0.00000 | 0.00000 | 12.45 | 12279.24 |
440 | 2022.09.02 04:32 | close | 216 | 0.13 | 1.90504 | 0.00000 | 0.00000 | 3.22 | 12282.46 |
441 | 2022.09.02 04:32 | close | 215 | 0.14 | 1.90504 | 0.00000 | 0.00000 | -9.17 | 12273.29 |
442 | 2022.09.02 04:32 | close | 214 | 0.16 | 1.90504 | 0.00000 | 0.00000 | -24.51 | 12248.78 |
443 | 2022.09.02 04:32 | close | 213 | 0.18 | 1.90504 | 0.00000 | 0.00000 | -50.90 | 12197.88 |
444 | 2022.09.02 04:32 | close | 212 | 0.20 | 1.90504 | 0.00000 | 0.00000 | -78.82 | 12119.06 |
445 | 2022.09.02 04:32 | buy | 223 | 0.20 | 1.90564 | 0.00000 | 0.00000 | ||
446 | 2022.09.02 06:15 | buy | 224 | 0.18 | 1.90421 | 0.00000 | 0.00000 | ||
447 | 2022.09.02 06:36 | buy | 225 | 0.16 | 1.90265 | 0.00000 | 0.00000 | ||
448 | 2022.09.02 08:20 | buy | 226 | 0.14 | 1.90110 | 0.00000 | 0.00000 | ||
449 | 2022.09.02 08:38 | buy | 227 | 0.13 | 1.89969 | 0.00000 | 0.00000 | ||
450 | 2022.09.02 09:16 | buy | 228 | 0.11 | 1.89818 | 0.00000 | 0.00000 | ||
451 | 2022.09.02 11:32 | buy | 229 | 0.10 | 1.89660 | 0.00000 | 0.00000 | ||
452 | 2022.09.02 12:20 | buy | 230 | 0.09 | 1.89494 | 0.00000 | 0.00000 | ||
453 | 2022.09.02 12:31 | buy | 231 | 0.08 | 1.89084 | 0.00000 | 0.00000 | ||
454 | 2022.09.02 13:20 | buy | 232 | 0.07 | 1.88925 | 0.00000 | 0.00000 | ||
455 | 2022.09.02 13:57 | buy | 233 | 0.06 | 1.88755 | 0.00000 | 0.00000 | ||
456 | 2022.09.02 18:06 | buy | 234 | 0.06 | 1.88581 | 0.00000 | 0.00000 | ||
457 | 2022.09.02 18:19 | buy | 235 | 0.05 | 1.88441 | 0.00000 | 0.00000 | ||
458 | 2022.09.02 18:32 | buy | 236 | 0.05 | 1.88301 | 0.00000 | 0.00000 | ||
459 | 2022.09.02 18:38 | buy | 237 | 0.04 | 1.88141 | 0.00000 | 0.00000 | ||
460 | 2022.09.06 04:58 | close | 237 | 0.04 | 1.89792 | 0.00000 | 0.00000 | 39.69 | 12158.74 |
461 | 2022.09.06 04:58 | close | 236 | 0.05 | 1.89792 | 0.00000 | 0.00000 | 44.78 | 12203.52 |
462 | 2022.09.06 04:58 | close | 235 | 0.05 | 1.89792 | 0.00000 | 0.00000 | 40.54 | 12244.06 |
463 | 2022.09.06 04:58 | close | 234 | 0.06 | 1.89792 | 0.00000 | 0.00000 | 43.56 | 12287.62 |
464 | 2022.09.06 04:58 | close | 233 | 0.06 | 1.89792 | 0.00000 | 0.00000 | 37.24 | 12324.87 |
465 | 2022.09.06 04:58 | close | 232 | 0.07 | 1.89792 | 0.00000 | 0.00000 | 36.24 | 12361.11 |
466 | 2022.09.06 04:58 | close | 231 | 0.08 | 1.89792 | 0.00000 | 0.00000 | 33.71 | 12394.82 |
467 | 2022.09.06 04:58 | close | 230 | 0.09 | 1.89792 | 0.00000 | 0.00000 | 15.59 | 12410.41 |
468 | 2022.09.06 04:58 | close | 229 | 0.10 | 1.89792 | 0.00000 | 0.00000 | 7.28 | 12417.70 |
469 | 2022.09.06 04:58 | close | 228 | 0.11 | 1.89792 | 0.00000 | 0.00000 | -2.51 | 12415.19 |
470 | 2022.09.06 04:58 | close | 227 | 0.13 | 1.89792 | 0.00000 | 0.00000 | -14.85 | 12400.34 |
471 | 2022.09.06 04:58 | close | 226 | 0.14 | 1.89792 | 0.00000 | 0.00000 | -27.94 | 12372.39 |
472 | 2022.09.06 04:58 | close | 225 | 0.16 | 1.89792 | 0.00000 | 0.00000 | -46.94 | 12325.45 |
473 | 2022.09.06 04:58 | close | 224 | 0.18 | 1.89792 | 0.00000 | 0.00000 | -69.82 | 12255.63 |
474 | 2022.09.06 04:58 | close | 223 | 0.20 | 1.89792 | 0.00000 | 0.00000 | -94.88 | 12160.76 |
475 | 2022.09.06 04:58 | sell | 238 | 0.20 | 1.89792 | 0.00000 | 0.00000 | ||
476 | 2022.09.06 06:48 | sell | 239 | 0.18 | 1.90007 | 0.00000 | 0.00000 | ||
477 | 2022.09.06 06:56 | sell | 240 | 0.16 | 1.90320 | 0.00000 | 0.00000 | ||
478 | 2022.09.06 07:14 | sell | 241 | 0.14 | 1.90525 | 0.00000 | 0.00000 | ||
479 | 2022.09.06 08:15 | close | 241 | 0.14 | 1.90048 | 0.00000 | 0.00000 | 40.43 | 12201.19 |
480 | 2022.09.06 08:15 | close | 240 | 0.16 | 1.90048 | 0.00000 | 0.00000 | 26.35 | 12227.54 |
481 | 2022.09.06 08:15 | close | 239 | 0.18 | 1.90048 | 0.00000 | 0.00000 | -4.47 | 12223.07 |
482 | 2022.09.06 08:15 | close | 238 | 0.20 | 1.90048 | 0.00000 | 0.00000 | -31.00 | 12192.07 |
483 | 2022.09.06 08:15 | buy | 242 | 0.20 | 1.90048 | 0.00000 | 0.00000 | ||
484 | 2022.09.06 08:18 | buy | 243 | 0.18 | 1.89895 | 0.00000 | 0.00000 | ||
485 | 2022.09.06 08:25 | close | 243 | 0.18 | 1.90129 | 0.00000 | 0.00000 | 25.49 | 12217.56 |
486 | 2022.09.06 08:25 | close | 242 | 0.20 | 1.90129 | 0.00000 | 0.00000 | 9.81 | 12227.37 |
487 | 2022.09.06 08:25 | buy | 244 | 0.20 | 1.90189 | 0.00000 | 0.00000 | ||
488 | 2022.09.06 08:41 | close | 244 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 19.49 | 12246.86 |
489 | 2022.09.06 08:41 | buy | 245 | 0.20 | 1.90410 | 0.00000 | 0.00000 | ||
490 | 2022.09.06 09:23 | close | 245 | 0.20 | 1.90557 | 0.00000 | 0.00000 | 17.79 | 12264.65 |
491 | 2022.09.06 09:23 | sell | 246 | 0.20 | 1.90557 | 0.00000 | 0.00000 | ||
492 | 2022.09.06 09:31 | sell | 247 | 0.18 | 1.90786 | 0.00000 | 0.00000 | ||
493 | 2022.09.06 10:40 | close | 247 | 0.18 | 1.90498 | 0.00000 | 0.00000 | 31.39 | 12296.04 |
494 | 2022.09.06 10:40 | close | 246 | 0.20 | 1.90498 | 0.00000 | 0.00000 | 7.15 | 12303.19 |
495 | 2022.09.06 10:40 | buy | 248 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
496 | 2022.09.06 10:49 | buy | 249 | 0.18 | 1.90328 | 0.00000 | 0.00000 | ||
497 | 2022.09.06 10:58 | buy | 250 | 0.16 | 1.90166 | 0.00000 | 0.00000 | ||
498 | 2022.09.06 14:09 | close | 250 | 0.16 | 1.90479 | 0.00000 | 0.00000 | 30.31 | 12333.50 |
499 | 2022.09.06 14:09 | close | 249 | 0.18 | 1.90479 | 0.00000 | 0.00000 | 16.46 | 12349.96 |
500 | 2022.09.06 14:09 | close | 248 | 0.20 | 1.90479 | 0.00000 | 0.00000 | -2.30 | 12347.66 |
501 | 2022.09.06 14:09 | buy | 251 | 0.20 | 1.90539 | 0.00000 | 0.00000 | ||
502 | 2022.09.06 14:31 | buy | 252 | 0.18 | 1.90385 | 0.00000 | 0.00000 | ||
503 | 2022.09.06 15:27 | close | 252 | 0.18 | 1.90612 | 0.00000 | 0.00000 | 24.73 | 12372.39 |
504 | 2022.09.06 15:27 | close | 251 | 0.20 | 1.90612 | 0.00000 | 0.00000 | 8.84 | 12381.23 |
505 | 2022.09.06 15:27 | buy | 253 | 0.20 | 1.90672 | 0.00000 | 0.00000 | ||
506 | 2022.09.06 15:58 | close | 253 | 0.20 | 1.90827 | 0.00000 | 0.00000 | 18.76 | 12399.99 |
507 | 2022.09.06 15:58 | sell | 254 | 0.20 | 1.90827 | 0.00000 | 0.00000 | ||
508 | 2022.09.06 20:42 | close | 254 | 0.20 | 1.90685 | 0.00000 | 0.00000 | 17.19 | 12417.18 |
509 | 2022.09.06 20:42 | buy | 255 | 0.20 | 1.90685 | 0.00000 | 0.00000 | ||
510 | 2022.09.06 21:17 | buy | 256 | 0.18 | 1.90387 | 0.00000 | 0.00000 | ||
511 | 2022.09.06 21:26 | close | 256 | 0.18 | 1.90701 | 0.00000 | 0.00000 | 34.22 | 12451.40 |
512 | 2022.09.06 21:26 | close | 255 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 1.94 | 12453.34 |
513 | 2022.09.06 21:26 | buy | 257 | 0.20 | 1.90761 | 0.00000 | 0.00000 | ||
514 | 2022.09.06 21:33 | buy | 258 | 0.18 | 1.90596 | 0.00000 | 0.00000 | ||
515 | 2022.09.07 00:16 | close | 258 | 0.18 | 1.90896 | 0.00000 | 0.00000 | 32.04 | 12485.38 |
516 | 2022.09.07 00:16 | close | 257 | 0.20 | 1.90896 | 0.00000 | 0.00000 | 15.64 | 12501.02 |
517 | 2022.09.07 00:16 | sell | 259 | 0.20 | 1.90896 | 0.00000 | 0.00000 | ||
518 | 2022.09.07 02:46 | close | 259 | 0.20 | 1.90751 | 0.00000 | 0.00000 | 17.56 | 12518.58 |
519 | 2022.09.07 02:46 | buy | 260 | 0.20 | 1.90751 | 0.00000 | 0.00000 | ||
520 | 2022.09.07 02:57 | close | 260 | 0.20 | 1.90905 | 0.00000 | 0.00000 | 18.64 | 12537.22 |
521 | 2022.09.07 02:57 | buy | 261 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
522 | 2022.09.07 03:04 | close | 261 | 0.20 | 1.91156 | 0.00000 | 0.00000 | 23.12 | 12560.34 |
523 | 2022.09.07 03:04 | sell | 262 | 0.20 | 1.91156 | 0.00000 | 0.00000 | ||
524 | 2022.09.07 03:06 | close | 262 | 0.20 | 1.90980 | 0.00000 | 0.00000 | 21.31 | 12581.65 |
525 | 2022.09.07 03:06 | sell | 263 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
526 | 2022.09.07 07:24 | sell | 264 | 0.18 | 1.91133 | 0.00000 | 0.00000 | ||
527 | 2022.09.07 08:36 | close | 264 | 0.18 | 1.90872 | 0.00000 | 0.00000 | 28.44 | 12610.09 |
528 | 2022.09.07 08:36 | close | 263 | 0.20 | 1.90872 | 0.00000 | 0.00000 | 5.82 | 12615.91 |
529 | 2022.09.07 08:36 | buy | 265 | 0.20 | 1.90872 | 0.00000 | 0.00000 | ||
530 | 2022.09.07 08:42 | buy | 266 | 0.18 | 1.90700 | 0.00000 | 0.00000 | ||
531 | 2022.09.07 09:17 | buy | 267 | 0.16 | 1.90525 | 0.00000 | 0.00000 | ||
532 | 2022.09.07 09:29 | buy | 268 | 0.14 | 1.90318 | 0.00000 | 0.00000 | ||
533 | 2022.09.07 10:45 | buy | 269 | 0.13 | 1.90156 | 0.00000 | 0.00000 | ||
534 | 2022.09.07 10:59 | buy | 270 | 0.11 | 1.90002 | 0.00000 | 0.00000 | ||
535 | 2022.09.07 11:07 | buy | 271 | 0.10 | 1.89787 | 0.00000 | 0.00000 | ||
536 | 2022.09.07 13:58 | buy | 272 | 0.09 | 1.89637 | 0.00000 | 0.00000 | ||
537 | 2022.09.07 16:33 | close | 272 | 0.09 | 1.90382 | 0.00000 | 0.00000 | 40.58 | 12656.49 |
538 | 2022.09.07 16:33 | close | 271 | 0.10 | 1.90382 | 0.00000 | 0.00000 | 36.01 | 12692.50 |
539 | 2022.09.07 16:33 | close | 270 | 0.11 | 1.90382 | 0.00000 | 0.00000 | 25.30 | 12717.80 |
540 | 2022.09.07 16:33 | close | 269 | 0.13 | 1.90382 | 0.00000 | 0.00000 | 17.78 | 12735.58 |
541 | 2022.09.07 16:33 | close | 268 | 0.14 | 1.90382 | 0.00000 | 0.00000 | 5.42 | 12741.00 |
542 | 2022.09.07 16:33 | close | 267 | 0.16 | 1.90382 | 0.00000 | 0.00000 | -13.85 | 12727.15 |
543 | 2022.09.07 16:33 | close | 266 | 0.18 | 1.90382 | 0.00000 | 0.00000 | -34.65 | 12692.50 |
544 | 2022.09.07 16:33 | close | 265 | 0.20 | 1.90382 | 0.00000 | 0.00000 | -59.32 | 12633.18 |
545 | 2022.09.07 16:33 | sell | 273 | 0.20 | 1.90382 | 0.00000 | 0.00000 | ||
546 | 2022.09.07 16:50 | close | 273 | 0.20 | 1.90187 | 0.00000 | 0.00000 | 23.62 | 12656.80 |
547 | 2022.09.07 16:50 | sell | 274 | 0.20 | 1.90127 | 0.00000 | 0.00000 | ||
548 | 2022.09.07 17:42 | close | 274 | 0.20 | 1.89985 | 0.00000 | 0.00000 | 17.20 | 12674.00 |
549 | 2022.09.07 17:42 | buy | 275 | 0.20 | 1.89985 | 0.00000 | 0.00000 | ||
550 | 2022.09.07 17:47 | buy | 276 | 0.18 | 1.89825 | 0.00000 | 0.00000 | ||
551 | 2022.09.07 21:05 | buy | 277 | 0.16 | 1.89630 | 0.00000 | 0.00000 | ||
552 | 2022.09.07 21:09 | buy | 278 | 0.14 | 1.89452 | 0.00000 | 0.00000 | ||
553 | 2022.09.07 21:42 | close | 278 | 0.14 | 1.89830 | 0.00000 | 0.00000 | 32.03 | 12706.03 |
554 | 2022.09.07 21:42 | close | 277 | 0.16 | 1.89830 | 0.00000 | 0.00000 | 19.37 | 12725.40 |
555 | 2022.09.07 21:42 | close | 276 | 0.18 | 1.89830 | 0.00000 | 0.00000 | 0.54 | 12725.94 |
556 | 2022.09.07 21:42 | close | 275 | 0.20 | 1.89830 | 0.00000 | 0.00000 | -18.76 | 12707.18 |
557 | 2022.09.07 21:42 | buy | 279 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
558 | 2022.09.07 21:50 | buy | 280 | 0.18 | 1.89729 | 0.00000 | 0.00000 | ||
559 | 2022.09.07 22:33 | close | 280 | 0.18 | 1.89959 | 0.00000 | 0.00000 | 25.06 | 12732.24 |
560 | 2022.09.07 22:33 | close | 279 | 0.20 | 1.89959 | 0.00000 | 0.00000 | 8.36 | 12740.60 |
561 | 2022.09.07 22:33 | sell | 281 | 0.20 | 1.89959 | 0.00000 | 0.00000 | ||
562 | 2022.09.08 01:34 | sell | 282 | 0.18 | 1.90172 | 0.00000 | 0.00000 | ||
563 | 2022.09.08 06:14 | close | 282 | 0.18 | 1.89910 | 0.00000 | 0.00000 | 28.55 | 12769.15 |
564 | 2022.09.08 06:14 | close | 281 | 0.20 | 1.89910 | 0.00000 | 0.00000 | 6.15 | 12775.30 |
565 | 2022.09.08 06:14 | buy | 283 | 0.20 | 1.89910 | 0.00000 | 0.00000 | ||
566 | 2022.09.08 06:43 | buy | 284 | 0.18 | 1.89756 | 0.00000 | 0.00000 | ||
567 | 2022.09.08 07:07 | buy | 285 | 0.16 | 1.89589 | 0.00000 | 0.00000 | ||
568 | 2022.09.08 07:21 | close | 285 | 0.16 | 1.89867 | 0.00000 | 0.00000 | 26.92 | 12802.22 |
569 | 2022.09.08 07:21 | close | 284 | 0.18 | 1.89867 | 0.00000 | 0.00000 | 12.09 | 12814.31 |
570 | 2022.09.08 07:21 | close | 283 | 0.20 | 1.89867 | 0.00000 | 0.00000 | -5.20 | 12809.11 |
571 | 2022.09.08 07:21 | buy | 286 | 0.20 | 1.89927 | 0.00000 | 0.00000 | ||
572 | 2022.09.08 07:39 | close | 286 | 0.20 | 1.90068 | 0.00000 | 0.00000 | 17.07 | 12826.18 |
573 | 2022.09.08 07:39 | sell | 287 | 0.20 | 1.90068 | 0.00000 | 0.00000 | ||
574 | 2022.09.08 09:07 | sell | 288 | 0.18 | 1.90282 | 0.00000 | 0.00000 | ||
575 | 2022.09.08 10:56 | sell | 289 | 0.16 | 1.90513 | 0.00000 | 0.00000 | ||
576 | 2022.09.08 10:57 | sell | 290 | 0.14 | 1.90719 | 0.00000 | 0.00000 | ||
577 | 2022.09.08 11:36 | close | 290 | 0.14 | 1.90285 | 0.00000 | 0.00000 | 36.79 | 12862.97 |
578 | 2022.09.08 11:36 | close | 289 | 0.16 | 1.90285 | 0.00000 | 0.00000 | 22.08 | 12885.05 |
579 | 2022.09.08 11:36 | close | 288 | 0.18 | 1.90285 | 0.00000 | 0.00000 | -0.32 | 12884.73 |
580 | 2022.09.08 11:36 | close | 287 | 0.20 | 1.90285 | 0.00000 | 0.00000 | -26.28 | 12858.45 |
581 | 2022.09.08 11:36 | sell | 291 | 0.20 | 1.90225 | 0.00000 | 0.00000 | ||
582 | 2022.09.08 13:11 | close | 291 | 0.20 | 1.90012 | 0.00000 | 0.00000 | 25.80 | 12884.25 |
583 | 2022.09.08 13:11 | sell | 292 | 0.20 | 1.89952 | 0.00000 | 0.00000 | ||
584 | 2022.09.08 13:37 | sell | 293 | 0.18 | 1.90212 | 0.00000 | 0.00000 | ||
585 | 2022.09.08 15:23 | close | 293 | 0.18 | 1.89917 | 0.00000 | 0.00000 | 32.15 | 12916.40 |
586 | 2022.09.08 15:23 | close | 292 | 0.20 | 1.89917 | 0.00000 | 0.00000 | 4.24 | 12920.64 |
587 | 2022.09.08 15:23 | buy | 294 | 0.20 | 1.89917 | 0.00000 | 0.00000 | ||
588 | 2022.09.08 16:25 | close | 294 | 0.20 | 1.90063 | 0.00000 | 0.00000 | 17.68 | 12938.32 |
589 | 2022.09.08 16:25 | buy | 295 | 0.20 | 1.90123 | 0.00000 | 0.00000 | ||
590 | 2022.09.08 17:18 | buy | 296 | 0.18 | 1.89932 | 0.00000 | 0.00000 | ||
591 | 2022.09.08 21:10 | buy | 297 | 0.16 | 1.89790 | 0.00000 | 0.00000 | ||
592 | 2022.09.08 21:22 | buy | 298 | 0.14 | 1.89580 | 0.00000 | 0.00000 | ||
593 | 2022.09.08 22:36 | close | 298 | 0.14 | 1.89951 | 0.00000 | 0.00000 | 31.45 | 12969.77 |
594 | 2022.09.08 22:36 | close | 297 | 0.16 | 1.89951 | 0.00000 | 0.00000 | 15.60 | 12985.37 |
595 | 2022.09.08 22:36 | close | 296 | 0.18 | 1.89951 | 0.00000 | 0.00000 | 2.07 | 12987.44 |
596 | 2022.09.08 22:36 | close | 295 | 0.20 | 1.89951 | 0.00000 | 0.00000 | -20.82 | 12966.62 |
597 | 2022.09.08 22:36 | sell | 299 | 0.20 | 1.89951 | 0.00000 | 0.00000 | ||
598 | 2022.09.09 00:03 | close | 299 | 0.20 | 1.89759 | 0.00000 | 0.00000 | 23.32 | 12989.94 |
599 | 2022.09.09 00:03 | buy | 300 | 0.20 | 1.89759 | 0.00000 | 0.00000 | ||
600 | 2022.09.09 01:56 | close | 300 | 0.20 | 1.89905 | 0.00000 | 0.00000 | 17.68 | 13007.62 |
601 | 2022.09.09 01:56 | sell | 301 | 0.20 | 1.89905 | 0.00000 | 0.00000 | ||
602 | 2022.09.09 02:49 | close | 301 | 0.20 | 1.89764 | 0.00000 | 0.00000 | 17.08 | 13024.70 |
603 | 2022.09.09 02:49 | buy | 302 | 0.20 | 1.89764 | 0.00000 | 0.00000 | ||
604 | 2022.09.09 03:39 | buy | 303 | 0.18 | 1.89624 | 0.00000 | 0.00000 | ||
605 | 2022.09.09 04:20 | close | 303 | 0.18 | 1.89842 | 0.00000 | 0.00000 | 23.75 | 13048.45 |
606 | 2022.09.09 04:20 | close | 302 | 0.20 | 1.89842 | 0.00000 | 0.00000 | 9.44 | 13057.89 |
607 | 2022.09.09 04:20 | buy | 304 | 0.20 | 1.89902 | 0.00000 | 0.00000 | ||
608 | 2022.09.09 04:51 | buy | 305 | 0.18 | 1.89759 | 0.00000 | 0.00000 | ||
609 | 2022.09.09 06:56 | close | 305 | 0.18 | 1.89988 | 0.00000 | 0.00000 | 24.95 | 13082.84 |
610 | 2022.09.09 06:56 | close | 304 | 0.20 | 1.89988 | 0.00000 | 0.00000 | 10.41 | 13093.25 |
611 | 2022.09.09 06:56 | sell | 306 | 0.20 | 1.89988 | 0.00000 | 0.00000 | ||
612 | 2022.09.09 07:02 | close | 306 | 0.20 | 1.89806 | 0.00000 | 0.00000 | 22.04 | 13115.29 |
613 | 2022.09.09 07:02 | buy | 307 | 0.20 | 1.89806 | 0.00000 | 0.00000 | ||
614 | 2022.09.09 08:22 | buy | 308 | 0.18 | 1.89586 | 0.00000 | 0.00000 | ||
615 | 2022.09.09 08:24 | buy | 309 | 0.16 | 1.89347 | 0.00000 | 0.00000 | ||
616 | 2022.09.09 09:01 | buy | 310 | 0.14 | 1.89133 | 0.00000 | 0.00000 | ||
617 | 2022.09.09 11:04 | close | 310 | 0.14 | 1.89563 | 0.00000 | 0.00000 | 36.44 | 13151.73 |
618 | 2022.09.09 11:04 | close | 309 | 0.16 | 1.89563 | 0.00000 | 0.00000 | 20.92 | 13172.65 |
619 | 2022.09.09 11:04 | close | 308 | 0.18 | 1.89563 | 0.00000 | 0.00000 | -2.51 | 13170.14 |
620 | 2022.09.09 11:04 | close | 307 | 0.20 | 1.89563 | 0.00000 | 0.00000 | -29.42 | 13140.72 |
621 | 2022.09.09 11:04 | sell | 311 | 0.20 | 1.89563 | 0.00000 | 0.00000 | ||
622 | 2022.09.09 11:11 | close | 311 | 0.20 | 1.89367 | 0.00000 | 0.00000 | 23.73 | 13164.45 |
623 | 2022.09.09 11:11 | sell | 312 | 0.20 | 1.89307 | 0.00000 | 0.00000 | ||
624 | 2022.09.09 11:51 | sell | 313 | 0.18 | 1.89527 | 0.00000 | 0.00000 | ||
625 | 2022.09.09 15:58 | sell | 314 | 0.16 | 1.89733 | 0.00000 | 0.00000 | ||
626 | 2022.09.11 21:05 | sell | 315 | 0.14 | 1.90754 | 0.00000 | 0.00000 | ||
627 | 2022.09.13 06:12 | sell | 316 | 0.13 | 1.90962 | 0.00000 | 0.00000 | ||
628 | 2022.09.13 12:33 | sell | 317 | 0.11 | 1.91198 | 0.00000 | 0.00000 | ||
629 | 2022.09.13 13:08 | sell | 318 | 0.10 | 1.91452 | 0.00000 | 0.00000 | ||
630 | 2022.09.13 15:52 | sell | 319 | 0.09 | 1.91675 | 0.00000 | 0.00000 | ||
631 | 2022.09.13 16:46 | sell | 320 | 0.08 | 1.91881 | 0.00000 | 0.00000 | ||
632 | 2022.09.14 07:15 | sell | 321 | 0.07 | 1.92110 | 0.00000 | 0.00000 | ||
633 | 2022.09.14 07:26 | sell | 322 | 0.06 | 1.92314 | 0.00000 | 0.00000 | ||
634 | 2022.09.14 09:04 | sell | 323 | 0.06 | 1.92541 | 0.00000 | 0.00000 | ||
635 | 2022.09.14 11:01 | sell | 324 | 0.05 | 1.92792 | 0.00000 | 0.00000 | ||
636 | 2022.09.14 11:55 | sell | 325 | 0.05 | 1.93002 | 0.00000 | 0.00000 | ||
637 | 2022.09.16 16:08 | close | 325 | 0.05 | 1.90808 | 0.00000 | 0.00000 | 66.49 | 13230.95 |
638 | 2022.09.16 16:08 | close | 324 | 0.05 | 1.90808 | 0.00000 | 0.00000 | 60.14 | 13291.09 |
639 | 2022.09.16 16:08 | close | 323 | 0.06 | 1.90808 | 0.00000 | 0.00000 | 63.04 | 13354.12 |
640 | 2022.09.16 16:08 | close | 322 | 0.06 | 1.90808 | 0.00000 | 0.00000 | 54.80 | 13408.92 |
641 | 2022.09.16 16:08 | close | 321 | 0.07 | 1.90808 | 0.00000 | 0.00000 | 55.28 | 13464.20 |
642 | 2022.09.16 16:08 | close | 320 | 0.08 | 1.90808 | 0.00000 | 0.00000 | 52.12 | 13516.32 |
643 | 2022.09.16 16:08 | close | 319 | 0.09 | 1.90808 | 0.00000 | 0.00000 | 47.40 | 13563.72 |
644 | 2022.09.16 16:08 | close | 318 | 0.10 | 1.90808 | 0.00000 | 0.00000 | 39.18 | 13602.90 |
645 | 2022.09.16 16:08 | close | 317 | 0.11 | 1.90808 | 0.00000 | 0.00000 | 26.17 | 13629.07 |
646 | 2022.09.16 16:08 | close | 316 | 0.13 | 1.90808 | 0.00000 | 0.00000 | 12.35 | 13641.42 |
647 | 2022.09.16 16:08 | close | 315 | 0.14 | 1.90808 | 0.00000 | 0.00000 | -4.23 | 13637.19 |
648 | 2022.09.16 16:08 | close | 314 | 0.16 | 1.90808 | 0.00000 | 0.00000 | -103.74 | 13533.45 |
649 | 2022.09.16 16:08 | close | 313 | 0.18 | 1.90808 | 0.00000 | 0.00000 | -139.16 | 13394.29 |
650 | 2022.09.16 16:08 | close | 312 | 0.20 | 1.90808 | 0.00000 | 0.00000 | -181.27 | 13213.01 |
651 | 2022.09.16 16:08 | buy | 326 | 0.20 | 1.90808 | 0.00000 | 0.00000 | ||
652 | 2022.09.16 18:05 | buy | 327 | 0.18 | 1.90663 | 0.00000 | 0.00000 | ||
653 | 2022.09.18 21:05 | buy | 328 | 0.16 | 1.90350 | 0.00000 | 0.00000 | ||
654 | 2022.09.18 21:30 | close | 328 | 0.16 | 1.90714 | 0.00000 | 0.00000 | 35.25 | 13248.26 |
655 | 2022.09.18 21:30 | close | 327 | 0.18 | 1.90714 | 0.00000 | 0.00000 | 5.55 | 13253.81 |
656 | 2022.09.18 21:30 | close | 326 | 0.20 | 1.90714 | 0.00000 | 0.00000 | -11.38 | 13242.43 |
657 | 2022.09.18 21:30 | sell | 329 | 0.20 | 1.90714 | 0.00000 | 0.00000 | ||
658 | 2022.09.19 02:18 | sell | 330 | 0.18 | 1.90919 | 0.00000 | 0.00000 | ||
659 | 2022.09.19 06:11 | sell | 331 | 0.16 | 1.91164 | 0.00000 | 0.00000 | ||
660 | 2022.09.19 11:42 | sell | 332 | 0.14 | 1.91382 | 0.00000 | 0.00000 | ||
661 | 2022.09.19 13:32 | sell | 333 | 0.13 | 1.91582 | 0.00000 | 0.00000 | ||
662 | 2022.09.19 14:03 | sell | 334 | 0.11 | 1.91824 | 0.00000 | 0.00000 | ||
663 | 2022.09.19 14:24 | sell | 335 | 0.10 | 1.92036 | 0.00000 | 0.00000 | ||
664 | 2022.09.20 01:40 | sell | 336 | 0.09 | 1.92282 | 0.00000 | 0.00000 | ||
665 | 2022.09.20 05:06 | sell | 337 | 0.08 | 1.92482 | 0.00000 | 0.00000 | ||
666 | 2022.09.20 06:10 | sell | 338 | 0.07 | 1.92684 | 0.00000 | 0.00000 | ||
667 | 2022.09.20 08:06 | sell | 339 | 0.06 | 1.92890 | 0.00000 | 0.00000 | ||
668 | 2022.09.20 08:15 | sell | 340 | 0.06 | 1.93092 | 0.00000 | 0.00000 | ||
669 | 2022.09.20 09:11 | sell | 341 | 0.05 | 1.93298 | 0.00000 | 0.00000 | ||
670 | 2022.09.20 10:21 | sell | 342 | 0.05 | 1.93509 | 0.00000 | 0.00000 | ||
671 | 2022.09.20 11:14 | sell | 343 | 0.04 | 1.93732 | 0.00000 | 0.00000 | ||
672 | 2022.09.23 10:06 | close | 343 | 0.04 | 1.91788 | 0.00000 | 0.00000 | 47.15 | 13289.59 |
673 | 2022.09.23 10:06 | close | 342 | 0.05 | 1.91788 | 0.00000 | 0.00000 | 52.19 | 13341.78 |
674 | 2022.09.23 10:06 | close | 341 | 0.05 | 1.91788 | 0.00000 | 0.00000 | 45.80 | 13387.57 |
675 | 2022.09.23 10:06 | close | 340 | 0.06 | 1.91788 | 0.00000 | 0.00000 | 47.48 | 13435.05 |
676 | 2022.09.23 10:06 | close | 339 | 0.06 | 1.91788 | 0.00000 | 0.00000 | 40.14 | 13475.19 |
677 | 2022.09.23 10:06 | close | 338 | 0.07 | 1.91788 | 0.00000 | 0.00000 | 38.09 | 13513.28 |
678 | 2022.09.23 10:06 | close | 337 | 0.08 | 1.91788 | 0.00000 | 0.00000 | 33.76 | 13547.05 |
679 | 2022.09.23 10:06 | close | 336 | 0.09 | 1.91788 | 0.00000 | 0.00000 | 27.08 | 13574.13 |
680 | 2022.09.23 10:06 | close | 335 | 0.10 | 1.91788 | 0.00000 | 0.00000 | 15.23 | 13589.36 |
681 | 2022.09.23 10:06 | close | 334 | 0.11 | 1.91788 | 0.00000 | 0.00000 | 2.64 | 13592.00 |
682 | 2022.09.23 10:06 | close | 333 | 0.13 | 1.91788 | 0.00000 | 0.00000 | -15.93 | 13576.06 |
683 | 2022.09.23 10:06 | close | 332 | 0.14 | 1.91788 | 0.00000 | 0.00000 | -34.11 | 13541.95 |
684 | 2022.09.23 10:06 | close | 331 | 0.16 | 1.91788 | 0.00000 | 0.00000 | -60.11 | 13481.84 |
685 | 2022.09.23 10:06 | close | 330 | 0.18 | 1.91788 | 0.00000 | 0.00000 | -94.32 | 13387.52 |
686 | 2022.09.23 10:06 | close | 329 | 0.20 | 1.91788 | 0.00000 | 0.00000 | -129.56 | 13257.96 |
687 | 2022.09.23 10:06 | buy | 344 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
688 | 2022.09.23 10:10 | close | 344 | 0.20 | 1.91951 | 0.00000 | 0.00000 | 19.73 | 13277.69 |
689 | 2022.09.23 10:10 | buy | 345 | 0.20 | 1.92011 | 0.00000 | 0.00000 | ||
690 | 2022.09.23 10:14 | buy | 346 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
691 | 2022.09.23 10:28 | buy | 347 | 0.16 | 1.91612 | 0.00000 | 0.00000 | ||
692 | 2022.09.23 10:37 | buy | 348 | 0.14 | 1.91419 | 0.00000 | 0.00000 | ||
693 | 2022.09.23 10:38 | buy | 349 | 0.13 | 1.91221 | 0.00000 | 0.00000 | ||
694 | 2022.09.23 10:53 | buy | 350 | 0.11 | 1.91019 | 0.00000 | 0.00000 | ||
695 | 2022.09.23 11:53 | buy | 351 | 0.10 | 1.90684 | 0.00000 | 0.00000 | ||
696 | 2022.09.23 13:24 | buy | 352 | 0.09 | 1.90525 | 0.00000 | 0.00000 | ||
697 | 2022.09.23 13:32 | buy | 353 | 0.08 | 1.90372 | 0.00000 | 0.00000 | ||
698 | 2022.09.23 13:47 | buy | 354 | 0.07 | 1.90042 | 0.00000 | 0.00000 | ||
699 | 2022.09.23 14:23 | buy | 355 | 0.06 | 1.89793 | 0.00000 | 0.00000 | ||
700 | 2022.09.23 14:25 | buy | 356 | 0.06 | 1.89570 | 0.00000 | 0.00000 | ||
701 | 2022.09.23 14:49 | buy | 357 | 0.05 | 1.89402 | 0.00000 | 0.00000 | ||
702 | 2022.09.23 14:51 | buy | 358 | 0.05 | 1.89054 | 0.00000 | 0.00000 | ||
703 | 2022.09.23 20:52 | buy | 359 | 0.04 | 1.88907 | 0.00000 | 0.00000 | ||
704 | 2022.09.23 20:58 | buy | 360 | 0.04 | 1.88753 | 0.00000 | 0.00000 | ||
705 | 2022.09.25 21:06 | buy | 361 | 0.03 | 1.87864 | 0.00000 | 0.00000 | ||
706 | 2022.09.26 00:43 | buy | 362 | 0.03 | 1.87609 | 0.00000 | 0.00000 | ||
707 | 2022.09.26 00:49 | buy | 363 | 0.03 | 1.87307 | 0.00000 | 0.00000 | ||
708 | 2022.09.26 00:50 | buy | 364 | 0.02 | 1.87118 | 0.00000 | 0.00000 | ||
709 | 2022.09.26 00:56 | buy | 365 | 0.02 | 1.86807 | 0.00000 | 0.00000 | ||
710 | 2022.09.26 00:58 | buy | 366 | 0.02 | 1.85516 | 0.00000 | 0.00000 | ||
711 | 2022.09.26 00:59 | buy | 367 | 0.01 | 1.85301 | 0.00000 | 0.00000 | ||
712 | 2022.09.26 01:00 | buy | 368 | 0.01 | 1.82573 | 0.00000 | 0.00000 | ||
713 | 2022.09.26 01:01 | buy | 369 | 0.01 | 1.81645 | 0.00000 | 0.00000 | ||
714 | 2022.09.27 15:18 | close | 369 | 0.01 | 1.90531 | 0.00000 | 0.00000 | 53.75 | 13331.44 |
715 | 2022.09.27 15:18 | close | 368 | 0.01 | 1.90531 | 0.00000 | 0.00000 | 48.13 | 13379.58 |
716 | 2022.09.27 15:18 | close | 367 | 0.01 | 1.90531 | 0.00000 | 0.00000 | 31.62 | 13411.20 |
717 | 2022.09.27 15:18 | close | 366 | 0.02 | 1.90531 | 0.00000 | 0.00000 | 60.64 | 13471.84 |
718 | 2022.09.27 15:18 | close | 365 | 0.02 | 1.90531 | 0.00000 | 0.00000 | 45.01 | 13516.85 |
719 | 2022.09.27 15:18 | close | 364 | 0.02 | 1.90531 | 0.00000 | 0.00000 | 41.25 | 13558.10 |
720 | 2022.09.27 15:18 | close | 363 | 0.03 | 1.90531 | 0.00000 | 0.00000 | 58.43 | 13616.53 |
721 | 2022.09.27 15:18 | close | 362 | 0.03 | 1.90531 | 0.00000 | 0.00000 | 52.95 | 13669.49 |
722 | 2022.09.27 15:18 | close | 361 | 0.03 | 1.90531 | 0.00000 | 0.00000 | 48.22 | 13717.70 |
723 | 2022.09.27 15:18 | close | 360 | 0.04 | 1.90531 | 0.00000 | 0.00000 | 42.78 | 13760.48 |
724 | 2022.09.27 15:18 | close | 359 | 0.04 | 1.90531 | 0.00000 | 0.00000 | 39.05 | 13799.53 |
725 | 2022.09.27 15:18 | close | 358 | 0.05 | 1.90531 | 0.00000 | 0.00000 | 44.36 | 13843.88 |
726 | 2022.09.27 15:18 | close | 357 | 0.05 | 1.90531 | 0.00000 | 0.00000 | 33.82 | 13877.70 |
727 | 2022.09.27 15:18 | close | 356 | 0.06 | 1.90531 | 0.00000 | 0.00000 | 34.48 | 13912.18 |
728 | 2022.09.27 15:18 | close | 355 | 0.06 | 1.90531 | 0.00000 | 0.00000 | 26.38 | 13938.57 |
729 | 2022.09.27 15:18 | close | 354 | 0.07 | 1.90531 | 0.00000 | 0.00000 | 20.22 | 13958.79 |
730 | 2022.09.27 15:18 | close | 353 | 0.08 | 1.90531 | 0.00000 | 0.00000 | 7.13 | 13965.93 |
731 | 2022.09.27 15:18 | close | 352 | 0.09 | 1.90531 | 0.00000 | 0.00000 | -0.31 | 13965.62 |
732 | 2022.09.27 15:18 | close | 351 | 0.10 | 1.90531 | 0.00000 | 0.00000 | -9.97 | 13955.65 |
733 | 2022.09.27 15:18 | close | 350 | 0.11 | 1.90531 | 0.00000 | 0.00000 | -33.28 | 13922.37 |
734 | 2022.09.27 15:18 | close | 349 | 0.13 | 1.90531 | 0.00000 | 0.00000 | -55.22 | 13867.15 |
735 | 2022.09.27 15:18 | close | 348 | 0.14 | 1.90531 | 0.00000 | 0.00000 | -76.24 | 13790.91 |
736 | 2022.09.27 15:18 | close | 347 | 0.16 | 1.90531 | 0.00000 | 0.00000 | -105.83 | 13685.07 |
737 | 2022.09.27 15:18 | close | 346 | 0.18 | 1.90531 | 0.00000 | 0.00000 | -143.48 | 13541.60 |
738 | 2022.09.27 15:18 | close | 345 | 0.20 | 1.90531 | 0.00000 | 0.00000 | -180.59 | 13361.01 |
739 | 2022.09.27 15:18 | sell | 370 | 0.20 | 1.90531 | 0.00000 | 0.00000 | ||
740 | 2022.09.27 16:00 | close | 370 | 0.20 | 1.90365 | 0.00000 | 0.00000 | 20.10 | 13381.11 |
741 | 2022.09.27 16:00 | sell | 371 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
742 | 2022.09.27 16:21 | close | 371 | 0.20 | 1.90128 | 0.00000 | 0.00000 | 21.43 | 13402.54 |
743 | 2022.09.27 16:21 | buy | 372 | 0.20 | 1.90128 | 0.00000 | 0.00000 | ||
744 | 2022.09.27 16:23 | buy | 373 | 0.18 | 1.89986 | 0.00000 | 0.00000 | ||
745 | 2022.09.27 16:39 | buy | 374 | 0.16 | 1.89802 | 0.00000 | 0.00000 | ||
746 | 2022.09.27 16:53 | buy | 375 | 0.14 | 1.89559 | 0.00000 | 0.00000 | ||
747 | 2022.09.27 18:32 | close | 375 | 0.14 | 1.90001 | 0.00000 | 0.00000 | 37.46 | 13440.00 |
748 | 2022.09.27 18:32 | close | 374 | 0.16 | 1.90001 | 0.00000 | 0.00000 | 19.27 | 13459.27 |
749 | 2022.09.27 18:32 | close | 373 | 0.18 | 1.90001 | 0.00000 | 0.00000 | 1.63 | 13460.90 |
750 | 2022.09.27 18:32 | close | 372 | 0.20 | 1.90001 | 0.00000 | 0.00000 | -15.38 | 13445.52 |
751 | 2022.09.27 18:32 | sell | 376 | 0.20 | 1.90001 | 0.00000 | 0.00000 | ||
752 | 2022.09.27 18:52 | sell | 377 | 0.18 | 1.90242 | 0.00000 | 0.00000 | ||
753 | 2022.09.27 20:32 | sell | 378 | 0.16 | 1.90445 | 0.00000 | 0.00000 | ||
754 | 2022.09.28 00:05 | sell | 379 | 0.14 | 1.90660 | 0.00000 | 0.00000 | ||
755 | 2022.09.28 00:50 | close | 379 | 0.14 | 1.90218 | 0.00000 | 0.00000 | 37.46 | 13482.98 |
756 | 2022.09.28 00:50 | close | 378 | 0.16 | 1.90218 | 0.00000 | 0.00000 | 22.05 | 13505.03 |
757 | 2022.09.28 00:50 | close | 377 | 0.18 | 1.90218 | 0.00000 | 0.00000 | 2.67 | 13507.70 |
758 | 2022.09.28 00:50 | close | 376 | 0.20 | 1.90218 | 0.00000 | 0.00000 | -26.21 | 13481.49 |
759 | 2022.09.28 00:50 | buy | 380 | 0.20 | 1.90218 | 0.00000 | 0.00000 | ||
760 | 2022.09.28 01:34 | close | 380 | 0.20 | 1.90388 | 0.00000 | 0.00000 | 20.58 | 13502.07 |
761 | 2022.09.28 01:34 | buy | 381 | 0.20 | 1.90448 | 0.00000 | 0.00000 | ||
762 | 2022.09.28 02:08 | close | 381 | 0.20 | 1.90603 | 0.00000 | 0.00000 | 18.76 | 13520.83 |
763 | 2022.09.28 02:08 | sell | 382 | 0.20 | 1.90603 | 0.00000 | 0.00000 | ||
764 | 2022.09.28 02:22 | sell | 383 | 0.18 | 1.90806 | 0.00000 | 0.00000 | ||
765 | 2022.09.28 02:31 | sell | 384 | 0.16 | 1.91068 | 0.00000 | 0.00000 | ||
766 | 2022.09.28 02:32 | sell | 385 | 0.14 | 1.91325 | 0.00000 | 0.00000 | ||
767 | 2022.09.28 02:37 | close | 385 | 0.14 | 1.90751 | 0.00000 | 0.00000 | 48.65 | 13569.48 |
768 | 2022.09.28 02:37 | close | 384 | 0.16 | 1.90751 | 0.00000 | 0.00000 | 30.71 | 13600.19 |
769 | 2022.09.28 02:37 | close | 383 | 0.18 | 1.90751 | 0.00000 | 0.00000 | 6.00 | 13606.19 |
770 | 2022.09.28 02:37 | close | 382 | 0.20 | 1.90751 | 0.00000 | 0.00000 | -17.92 | 13588.27 |
771 | 2022.09.28 02:37 | sell | 386 | 0.20 | 1.90691 | 0.00000 | 0.00000 | ||
772 | 2022.09.28 03:13 | close | 386 | 0.20 | 1.90462 | 0.00000 | 0.00000 | 27.73 | 13616.00 |
773 | 2022.09.28 03:13 | sell | 387 | 0.20 | 1.90402 | 0.00000 | 0.00000 | ||
774 | 2022.09.28 03:25 | sell | 388 | 0.18 | 1.90616 | 0.00000 | 0.00000 | ||
775 | 2022.09.28 05:53 | sell | 389 | 0.16 | 1.90832 | 0.00000 | 0.00000 | ||
776 | 2022.09.28 05:59 | sell | 390 | 0.14 | 1.91073 | 0.00000 | 0.00000 | ||
777 | 2022.09.28 07:13 | sell | 391 | 0.13 | 1.91344 | 0.00000 | 0.00000 | ||
778 | 2022.09.28 08:25 | close | 391 | 0.13 | 1.90677 | 0.00000 | 0.00000 | 52.51 | 13668.51 |
779 | 2022.09.28 08:25 | close | 390 | 0.14 | 1.90677 | 0.00000 | 0.00000 | 33.56 | 13702.07 |
780 | 2022.09.28 08:25 | close | 389 | 0.16 | 1.90677 | 0.00000 | 0.00000 | 15.01 | 13717.08 |
781 | 2022.09.28 08:25 | close | 388 | 0.18 | 1.90677 | 0.00000 | 0.00000 | -6.65 | 13710.43 |
782 | 2022.09.28 08:25 | close | 387 | 0.20 | 1.90677 | 0.00000 | 0.00000 | -33.30 | 13677.13 |
783 | 2022.09.28 08:25 | buy | 392 | 0.20 | 1.90677 | 0.00000 | 0.00000 | ||
784 | 2022.09.28 08:32 | close | 392 | 0.20 | 1.90853 | 0.00000 | 0.00000 | 21.31 | 13698.44 |
785 | 2022.09.28 08:32 | buy | 393 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
786 | 2022.09.28 08:45 | close | 393 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 17.80 | 13716.24 |
787 | 2022.09.28 08:45 | buy | 394 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
788 | 2022.09.28 08:55 | buy | 395 | 0.18 | 1.90974 | 0.00000 | 0.00000 | ||
789 | 2022.09.28 09:10 | close | 395 | 0.18 | 1.91215 | 0.00000 | 0.00000 | 26.26 | 13742.50 |
790 | 2022.09.28 09:10 | close | 394 | 0.20 | 1.91215 | 0.00000 | 0.00000 | 11.51 | 13754.01 |
791 | 2022.09.28 09:10 | buy | 396 | 0.20 | 1.91275 | 0.00000 | 0.00000 | ||
792 | 2022.09.28 09:30 | buy | 397 | 0.18 | 1.91090 | 0.00000 | 0.00000 | ||
793 | 2022.09.28 09:38 | buy | 398 | 0.16 | 1.90913 | 0.00000 | 0.00000 | ||
794 | 2022.09.28 09:43 | buy | 399 | 0.14 | 1.90772 | 0.00000 | 0.00000 | ||
795 | 2022.09.28 10:02 | close | 399 | 0.14 | 1.91222 | 0.00000 | 0.00000 | 38.14 | 13792.15 |
796 | 2022.09.28 10:02 | close | 398 | 0.16 | 1.91222 | 0.00000 | 0.00000 | 29.93 | 13822.08 |
797 | 2022.09.28 10:02 | close | 397 | 0.18 | 1.91222 | 0.00000 | 0.00000 | 14.38 | 13836.46 |
798 | 2022.09.28 10:02 | close | 396 | 0.20 | 1.91222 | 0.00000 | 0.00000 | -6.42 | 13830.04 |
799 | 2022.09.28 10:02 | buy | 400 | 0.20 | 1.91282 | 0.00000 | 0.00000 | ||
800 | 2022.09.28 10:03 | close | 400 | 0.20 | 1.92275 | 0.00000 | 0.00000 | 120.22 | 13950.26 |
801 | 2022.09.28 10:03 | buy | 401 | 0.20 | 1.92335 | 0.00000 | 0.00000 | ||
802 | 2022.09.28 10:04 | buy | 402 | 0.18 | 1.91217 | 0.00000 | 0.00000 | ||
803 | 2022.09.28 10:05 | buy | 403 | 0.16 | 1.90704 | 0.00000 | 0.00000 | ||
804 | 2022.09.28 10:06 | buy | 404 | 0.14 | 1.90225 | 0.00000 | 0.00000 | ||
805 | 2022.09.28 10:08 | buy | 405 | 0.13 | 1.89949 | 0.00000 | 0.00000 | ||
806 | 2022.09.28 10:18 | buy | 406 | 0.11 | 1.89794 | 0.00000 | 0.00000 | ||
807 | 2022.09.28 10:22 | buy | 407 | 0.10 | 1.89561 | 0.00000 | 0.00000 | ||
808 | 2022.09.28 10:29 | buy | 408 | 0.09 | 1.89405 | 0.00000 | 0.00000 | ||
809 | 2022.09.28 10:30 | buy | 409 | 0.08 | 1.89263 | 0.00000 | 0.00000 | ||
810 | 2022.09.28 10:33 | buy | 410 | 0.07 | 1.89075 | 0.00000 | 0.00000 | ||
811 | 2022.09.28 11:03 | buy | 411 | 0.06 | 1.88908 | 0.00000 | 0.00000 | ||
812 | 2022.09.28 11:05 | buy | 412 | 0.06 | 1.88614 | 0.00000 | 0.00000 | ||
813 | 2022.09.28 11:06 | buy | 413 | 0.05 | 1.88363 | 0.00000 | 0.00000 | ||
814 | 2022.09.28 11:17 | buy | 414 | 0.05 | 1.88177 | 0.00000 | 0.00000 | ||
815 | 2022.09.28 11:24 | buy | 415 | 0.04 | 1.87904 | 0.00000 | 0.00000 | ||
816 | 2022.09.28 15:50 | close | 415 | 0.04 | 1.90125 | 0.00000 | 0.00000 | 53.77 | 14004.03 |
817 | 2022.09.28 15:50 | close | 414 | 0.05 | 1.90125 | 0.00000 | 0.00000 | 58.96 | 14062.99 |
818 | 2022.09.28 15:50 | close | 413 | 0.05 | 1.90125 | 0.00000 | 0.00000 | 53.33 | 14116.32 |
819 | 2022.09.28 15:50 | close | 412 | 0.06 | 1.90125 | 0.00000 | 0.00000 | 54.88 | 14171.20 |
820 | 2022.09.28 15:50 | close | 411 | 0.06 | 1.90125 | 0.00000 | 0.00000 | 44.20 | 14215.40 |
821 | 2022.09.28 15:50 | close | 410 | 0.07 | 1.90125 | 0.00000 | 0.00000 | 44.50 | 14259.90 |
822 | 2022.09.28 15:50 | close | 409 | 0.08 | 1.90125 | 0.00000 | 0.00000 | 41.74 | 14301.64 |
823 | 2022.09.28 15:50 | close | 408 | 0.09 | 1.90125 | 0.00000 | 0.00000 | 39.22 | 14340.86 |
824 | 2022.09.28 15:50 | close | 407 | 0.10 | 1.90125 | 0.00000 | 0.00000 | 34.14 | 14375.00 |
825 | 2022.09.28 15:50 | close | 406 | 0.11 | 1.90125 | 0.00000 | 0.00000 | 22.04 | 14397.04 |
826 | 2022.09.28 15:50 | close | 405 | 0.13 | 1.90125 | 0.00000 | 0.00000 | 13.85 | 14410.89 |
827 | 2022.09.28 15:50 | close | 404 | 0.14 | 1.90125 | 0.00000 | 0.00000 | -8.48 | 14402.41 |
828 | 2022.09.28 15:50 | close | 403 | 0.16 | 1.90125 | 0.00000 | 0.00000 | -56.08 | 14346.33 |
829 | 2022.09.28 15:50 | close | 402 | 0.18 | 1.90125 | 0.00000 | 0.00000 | -118.98 | 14227.35 |
830 | 2022.09.28 15:50 | close | 401 | 0.20 | 1.90125 | 0.00000 | 0.00000 | -267.56 | 13959.79 |
831 | 2022.09.28 15:50 | sell | 416 | 0.20 | 1.90125 | 0.00000 | 0.00000 | ||
832 | 2022.09.28 15:57 | close | 416 | 0.20 | 1.89975 | 0.00000 | 0.00000 | 18.17 | 13977.96 |
833 | 2022.09.28 15:57 | sell | 417 | 0.20 | 1.89915 | 0.00000 | 0.00000 | ||
834 | 2022.09.28 16:03 | sell | 418 | 0.18 | 1.90335 | 0.00000 | 0.00000 | ||
835 | 2022.09.28 16:07 | close | 418 | 0.18 | 1.89910 | 0.00000 | 0.00000 | 46.32 | 14024.28 |
836 | 2022.09.28 16:07 | close | 417 | 0.20 | 1.89910 | 0.00000 | 0.00000 | 0.61 | 14024.89 |
837 | 2022.09.28 16:07 | sell | 419 | 0.20 | 1.89850 | 0.00000 | 0.00000 | ||
838 | 2022.09.28 16:13 | sell | 420 | 0.18 | 1.90070 | 0.00000 | 0.00000 | ||
839 | 2022.09.28 16:27 | close | 420 | 0.18 | 1.89745 | 0.00000 | 0.00000 | 35.43 | 14060.32 |
840 | 2022.09.28 16:27 | close | 419 | 0.20 | 1.89745 | 0.00000 | 0.00000 | 12.72 | 14073.04 |
841 | 2022.09.28 16:27 | sell | 421 | 0.20 | 1.89685 | 0.00000 | 0.00000 | ||
842 | 2022.09.28 16:51 | sell | 422 | 0.18 | 1.90003 | 0.00000 | 0.00000 | ||
843 | 2022.09.28 16:57 | sell | 423 | 0.16 | 1.90240 | 0.00000 | 0.00000 | ||
844 | 2022.09.28 17:06 | sell | 424 | 0.14 | 1.90474 | 0.00000 | 0.00000 | ||
845 | 2022.09.28 19:30 | close | 424 | 0.14 | 1.89996 | 0.00000 | 0.00000 | 40.52 | 14113.56 |
846 | 2022.09.28 19:30 | close | 423 | 0.16 | 1.89996 | 0.00000 | 0.00000 | 23.64 | 14137.20 |
847 | 2022.09.28 19:30 | close | 422 | 0.18 | 1.89996 | 0.00000 | 0.00000 | 0.76 | 14137.96 |
848 | 2022.09.28 19:30 | close | 421 | 0.20 | 1.89996 | 0.00000 | 0.00000 | -37.67 | 14100.29 |
849 | 2022.09.28 19:30 | buy | 425 | 0.20 | 1.89996 | 0.00000 | 0.00000 | ||
850 | 2022.09.28 19:45 | close | 425 | 0.20 | 1.90175 | 0.00000 | 0.00000 | 21.67 | 14121.96 |
851 | 2022.09.28 19:45 | sell | 426 | 0.20 | 1.90175 | 0.00000 | 0.00000 | ||
852 | 2022.09.28 20:33 | close | 426 | 0.20 | 1.89999 | 0.00000 | 0.00000 | 21.31 | 14143.27 |
853 | 2022.09.28 20:33 | sell | 427 | 0.20 | 1.89939 | 0.00000 | 0.00000 | ||
854 | 2022.09.28 21:23 | close | 427 | 0.20 | 1.89668 | 0.00000 | 0.00000 | 32.81 | 14176.08 |
855 | 2022.09.28 21:23 | buy | 428 | 0.20 | 1.89668 | 0.00000 | 0.00000 | ||
856 | 2022.09.28 21:35 | close | 428 | 0.20 | 1.89812 | 0.00000 | 0.00000 | 17.43 | 14193.51 |
857 | 2022.09.28 21:35 | buy | 429 | 0.20 | 1.89872 | 0.00000 | 0.00000 | ||
858 | 2022.09.28 23:27 | buy | 430 | 0.18 | 1.89726 | 0.00000 | 0.00000 | ||
859 | 2022.09.28 23:56 | buy | 431 | 0.16 | 1.89546 | 0.00000 | 0.00000 | ||
860 | 2022.09.29 00:05 | buy | 432 | 0.14 | 1.89370 | 0.00000 | 0.00000 | ||
861 | 2022.09.29 02:18 | close | 432 | 0.14 | 1.89733 | 0.00000 | 0.00000 | 30.76 | 14224.27 |
862 | 2022.09.29 02:18 | close | 431 | 0.16 | 1.89733 | 0.00000 | 0.00000 | 16.41 | 14240.68 |
863 | 2022.09.29 02:18 | close | 430 | 0.18 | 1.89733 | 0.00000 | 0.00000 | -1.15 | 14239.53 |
864 | 2022.09.29 02:18 | close | 429 | 0.20 | 1.89733 | 0.00000 | 0.00000 | -18.95 | 14220.58 |
865 | 2022.09.29 02:18 | sell | 433 | 0.20 | 1.89733 | 0.00000 | 0.00000 | ||
866 | 2022.09.29 02:41 | sell | 434 | 0.18 | 1.89990 | 0.00000 | 0.00000 | ||
867 | 2022.09.29 03:25 | close | 434 | 0.18 | 1.89667 | 0.00000 | 0.00000 | 35.21 | 14255.79 |
868 | 2022.09.29 03:25 | close | 433 | 0.20 | 1.89667 | 0.00000 | 0.00000 | 7.99 | 14263.78 |
869 | 2022.09.29 03:25 | sell | 435 | 0.20 | 1.89607 | 0.00000 | 0.00000 | ||
870 | 2022.09.29 04:04 | sell | 436 | 0.18 | 1.89839 | 0.00000 | 0.00000 | ||
871 | 2022.09.29 06:03 | sell | 437 | 0.16 | 1.90073 | 0.00000 | 0.00000 | ||
872 | 2022.09.29 06:45 | sell | 438 | 0.14 | 1.90304 | 0.00000 | 0.00000 | ||
873 | 2022.09.29 07:00 | sell | 439 | 0.13 | 1.90576 | 0.00000 | 0.00000 | ||
874 | 2022.09.29 07:49 | sell | 440 | 0.11 | 1.90886 | 0.00000 | 0.00000 | ||
875 | 2022.09.29 09:39 | sell | 441 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
876 | 2022.09.29 09:46 | sell | 442 | 0.09 | 1.91361 | 0.00000 | 0.00000 | ||
877 | 2022.09.29 11:47 | close | 442 | 0.09 | 1.90270 | 0.00000 | 0.00000 | 59.45 | 14323.23 |
878 | 2022.09.29 11:47 | close | 441 | 0.10 | 1.90270 | 0.00000 | 0.00000 | 53.89 | 14377.12 |
879 | 2022.09.29 11:47 | close | 440 | 0.11 | 1.90270 | 0.00000 | 0.00000 | 41.03 | 14418.15 |
880 | 2022.09.29 11:47 | close | 439 | 0.13 | 1.90270 | 0.00000 | 0.00000 | 24.08 | 14442.23 |
881 | 2022.09.29 11:47 | close | 438 | 0.14 | 1.90270 | 0.00000 | 0.00000 | 2.88 | 14445.11 |
882 | 2022.09.29 11:47 | close | 437 | 0.16 | 1.90270 | 0.00000 | 0.00000 | -19.09 | 14426.02 |
883 | 2022.09.29 11:47 | close | 436 | 0.18 | 1.90270 | 0.00000 | 0.00000 | -46.97 | 14379.05 |
884 | 2022.09.29 11:47 | close | 435 | 0.20 | 1.90270 | 0.00000 | 0.00000 | -80.29 | 14298.76 |
885 | 2022.09.29 11:47 | buy | 443 | 0.20 | 1.90270 | 0.00000 | 0.00000 | ||
886 | 2022.09.29 11:57 | close | 443 | 0.20 | 1.90417 | 0.00000 | 0.00000 | 17.79 | 14316.55 |
887 | 2022.09.29 11:57 | buy | 444 | 0.20 | 1.90477 | 0.00000 | 0.00000 | ||
888 | 2022.09.29 12:30 | close | 444 | 0.20 | 1.90631 | 0.00000 | 0.00000 | 18.64 | 14335.19 |
889 | 2022.09.29 12:30 | sell | 445 | 0.20 | 1.90631 | 0.00000 | 0.00000 | ||
890 | 2022.09.29 12:34 | sell | 446 | 0.18 | 1.90896 | 0.00000 | 0.00000 | ||
891 | 2022.09.29 12:38 | sell | 447 | 0.16 | 1.91100 | 0.00000 | 0.00000 | ||
892 | 2022.09.29 12:41 | sell | 448 | 0.14 | 1.91312 | 0.00000 | 0.00000 | ||
893 | 2022.09.29 12:43 | sell | 449 | 0.13 | 1.91549 | 0.00000 | 0.00000 | ||
894 | 2022.09.29 12:54 | sell | 450 | 0.11 | 1.91766 | 0.00000 | 0.00000 | ||
895 | 2022.09.29 13:00 | sell | 451 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
896 | 2022.09.29 13:03 | sell | 452 | 0.09 | 1.92270 | 0.00000 | 0.00000 | ||
897 | 2022.09.29 13:30 | sell | 453 | 0.08 | 1.92590 | 0.00000 | 0.00000 | ||
898 | 2022.09.29 13:40 | sell | 454 | 0.07 | 1.92912 | 0.00000 | 0.00000 | ||
899 | 2022.09.29 13:44 | sell | 455 | 0.06 | 1.93134 | 0.00000 | 0.00000 | ||
900 | 2022.09.29 14:04 | sell | 456 | 0.06 | 1.93374 | 0.00000 | 0.00000 | ||
901 | 2022.09.29 14:09 | sell | 457 | 0.05 | 1.93602 | 0.00000 | 0.00000 | ||
902 | 2022.09.29 14:47 | sell | 458 | 0.05 | 1.93843 | 0.00000 | 0.00000 | ||
903 | 2022.09.29 14:51 | sell | 459 | 0.04 | 1.94078 | 0.00000 | 0.00000 | ||
904 | 2022.09.29 18:13 | sell | 460 | 0.04 | 1.94289 | 0.00000 | 0.00000 | ||
905 | 2022.09.29 22:03 | sell | 461 | 0.03 | 1.94522 | 0.00000 | 0.00000 | ||
906 | 2022.09.29 22:20 | sell | 462 | 0.03 | 1.94732 | 0.00000 | 0.00000 | ||
907 | 2022.09.30 00:57 | sell | 463 | 0.03 | 1.94933 | 0.00000 | 0.00000 | ||
908 | 2022.09.30 05:35 | sell | 464 | 0.02 | 1.95147 | 0.00000 | 0.00000 | ||
909 | 2022.09.30 08:33 | sell | 465 | 0.02 | 1.95388 | 0.00000 | 0.00000 | ||
910 | 2022.09.30 08:35 | sell | 466 | 0.02 | 1.95630 | 0.00000 | 0.00000 | ||
911 | 2022.09.30 08:37 | sell | 467 | 0.01 | 1.95946 | 0.00000 | 0.00000 | ||
912 | 2022.09.30 08:38 | sell | 468 | 0.01 | 1.96148 | 0.00000 | 0.00000 | ||
913 | 2022.09.30 14:47 | sell | 469 | 0.01 | 1.96386 | 0.00000 | 0.00000 | ||
914 | 2022.09.30 14:49 | sell | 470 | 0.01 | 1.96610 | 0.00000 | 0.00000 | ||
915 | 2022.09.30 14:55 | sell | 471 | 0.01 | 1.96942 | 0.00000 | 0.00000 | ||
916 | 2022.09.30 14:56 | sell | 472 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
917 | 2022.09.30 15:00 | sell | 473 | 0.01 | 1.97415 | 0.00000 | 0.00000 | ||
918 | 2022.09.30 17:25 | sell | 474 | 0.01 | 1.97632 | 0.00000 | 0.00000 | ||
919 | 2022.09.30 17:37 | sell | 475 | 0.01 | 1.97880 | 0.00000 | 0.00000 | ||
920 | 2022.09.30 17:56 | sell | 476 | 0.01 | 1.98110 | 0.00000 | 0.00000 | ||
921 | 2022.09.30 18:38 | sell | 477 | 0.01 | 1.98327 | 0.00000 | 0.00000 | ||
922 | 2022.09.30 18:48 | sell | 478 | 0.01 | 1.98558 | 0.00000 | 0.00000 | ||
923 | 2022.09.30 18:55 | sell | 479 | 0.01 | 1.98846 | 0.00000 | 0.00000 | ||
924 | 2022.09.30 18:57 | sell | 480 | 0.01 | 1.99136 | 0.00000 | 0.00000 | ||
925 | 2022.09.30 19:44 | sell | 481 | 0.01 | 1.99358 | 0.00000 | 0.00000 | ||
926 | 2022.09.30 19:58 | sell | 482 | 0.01 | 1.99560 | 0.00000 | 0.00000 | ||
927 | 2022.10.04 13:45 | sell | 483 | 0.01 | 1.99782 | 0.00000 | 0.00000 | ||
928 | 2022.10.04 16:43 | sell | 484 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
929 | 2022.10.04 17:03 | sell | 485 | 0.01 | 2.00303 | 0.00000 | 0.00000 | ||
930 | 2022.10.04 18:35 | sell | 486 | 0.01 | 2.00506 | 0.00000 | 0.00000 | ||
931 | 2022.10.13 12:31 | sell | 487 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
932 | 2022.10.13 12:32 | sell | 488 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
933 | 2022.10.13 12:34 | sell | 489 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
934 | 2022.10.13 12:41 | sell | 490 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
935 | 2022.10.13 12:44 | sell | 491 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
936 | 2022.10.13 13:03 | sell | 492 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
937 | 2022.10.17 14:54 | sell | 493 | 0.01 | 2.02923 | 0.00000 | 0.00000 | ||
938 | 2022.11.03 18:21 | close | 493 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 59.32 | 14394.51 |
939 | 2022.11.03 18:21 | close | 492 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 57.46 | 14451.97 |
940 | 2022.11.03 18:21 | close | 491 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 55.97 | 14507.95 |
941 | 2022.11.03 18:21 | close | 490 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 54.27 | 14562.22 |
942 | 2022.11.03 18:21 | close | 489 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 52.46 | 14614.69 |
943 | 2022.11.03 18:21 | close | 488 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 50.89 | 14665.58 |
944 | 2022.11.03 18:21 | close | 487 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 49.35 | 14714.94 |
945 | 2022.11.03 18:21 | close | 486 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 44.72 | 14759.66 |
946 | 2022.11.03 18:21 | close | 485 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 43.49 | 14803.16 |
947 | 2022.11.03 18:21 | close | 484 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 42.13 | 14845.29 |
948 | 2022.11.03 18:21 | close | 483 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 40.34 | 14885.63 |
949 | 2022.11.03 18:21 | close | 482 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 39.01 | 14924.65 |
950 | 2022.11.03 18:21 | close | 481 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 37.78 | 14962.43 |
951 | 2022.11.03 18:21 | close | 480 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 36.44 | 14998.87 |
952 | 2022.11.03 18:21 | close | 479 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 34.68 | 15033.55 |
953 | 2022.11.03 18:21 | close | 478 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 32.94 | 15066.49 |
954 | 2022.11.03 18:21 | close | 477 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 31.54 | 15098.03 |
955 | 2022.11.03 18:21 | close | 476 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 30.23 | 15128.26 |
956 | 2022.11.03 18:21 | close | 475 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 28.83 | 15157.09 |
957 | 2022.11.03 18:21 | close | 474 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 27.33 | 15184.43 |
958 | 2022.11.03 18:21 | close | 473 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 26.02 | 15210.45 |
959 | 2022.11.03 18:21 | close | 472 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 24.75 | 15235.20 |
960 | 2022.11.03 18:21 | close | 471 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 23.15 | 15258.35 |
961 | 2022.11.03 18:21 | close | 470 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 21.14 | 15279.49 |
962 | 2022.11.03 18:21 | close | 469 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 19.79 | 15299.28 |
963 | 2022.11.03 18:21 | close | 468 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 18.35 | 15317.63 |
964 | 2022.11.03 18:21 | close | 467 | 0.01 | 1.93137 | 0.00000 | 0.00000 | 17.12 | 15334.75 |
965 | 2022.11.03 18:21 | close | 466 | 0.02 | 1.93137 | 0.00000 | 0.00000 | 30.43 | 15365.19 |
966 | 2022.11.03 18:21 | close | 465 | 0.02 | 1.93137 | 0.00000 | 0.00000 | 27.50 | 15392.69 |
967 | 2022.11.03 18:21 | close | 464 | 0.02 | 1.93137 | 0.00000 | 0.00000 | 24.58 | 15417.27 |
968 | 2022.11.03 18:21 | close | 463 | 0.03 | 1.93137 | 0.00000 | 0.00000 | 32.98 | 15450.26 |
969 | 2022.11.03 18:21 | close | 462 | 0.03 | 1.93137 | 0.00000 | 0.00000 | 29.34 | 15479.60 |
970 | 2022.11.03 18:21 | close | 461 | 0.03 | 1.93137 | 0.00000 | 0.00000 | 25.53 | 15505.13 |
971 | 2022.11.03 18:21 | close | 460 | 0.04 | 1.93137 | 0.00000 | 0.00000 | 28.40 | 15533.53 |
972 | 2022.11.03 18:21 | close | 459 | 0.04 | 1.93137 | 0.00000 | 0.00000 | 23.29 | 15556.82 |
973 | 2022.11.03 18:21 | close | 458 | 0.05 | 1.93137 | 0.00000 | 0.00000 | 21.99 | 15578.82 |
974 | 2022.11.03 18:21 | close | 457 | 0.05 | 1.93137 | 0.00000 | 0.00000 | 14.70 | 15593.52 |
975 | 2022.11.03 18:21 | close | 456 | 0.06 | 1.93137 | 0.00000 | 0.00000 | 9.36 | 15602.88 |
976 | 2022.11.03 18:21 | close | 455 | 0.06 | 1.93137 | 0.00000 | 0.00000 | 0.64 | 15603.52 |
977 | 2022.11.03 18:21 | close | 454 | 0.07 | 1.93137 | 0.00000 | 0.00000 | -8.66 | 15594.86 |
978 | 2022.11.03 18:21 | close | 453 | 0.08 | 1.93137 | 0.00000 | 0.00000 | -25.50 | 15569.36 |
979 | 2022.11.03 18:21 | close | 452 | 0.09 | 1.93137 | 0.00000 | 0.00000 | -46.12 | 15523.24 |
980 | 2022.11.03 18:21 | close | 451 | 0.10 | 1.93137 | 0.00000 | 0.00000 | -68.87 | 15454.37 |
981 | 2022.11.03 18:21 | close | 450 | 0.11 | 1.93137 | 0.00000 | 0.00000 | -89.94 | 15364.43 |
982 | 2022.11.03 18:21 | close | 449 | 0.13 | 1.93137 | 0.00000 | 0.00000 | -123.38 | 15241.05 |
983 | 2022.11.03 18:21 | close | 448 | 0.14 | 1.93137 | 0.00000 | 0.00000 | -152.95 | 15088.10 |
984 | 2022.11.03 18:21 | close | 447 | 0.16 | 1.93137 | 0.00000 | 0.00000 | -195.33 | 14892.77 |
985 | 2022.11.03 18:21 | close | 446 | 0.18 | 1.93137 | 0.00000 | 0.00000 | -241.99 | 14650.77 |
986 | 2022.11.03 18:21 | close | 445 | 0.20 | 1.93137 | 0.00000 | 0.00000 | -300.97 | 14349.80 |
987 | 2022.11.03 18:21 | buy | 494 | 0.20 | 1.93137 | 0.00000 | 0.00000 | ||
988 | 2022.11.03 21:42 | buy | 495 | 0.18 | 1.92923 | 0.00000 | 0.00000 | ||
989 | 2022.11.03 21:44 | close | 495 | 0.18 | 1.93233 | 0.00000 | 0.00000 | 33.77 | 14383.57 |
990 | 2022.11.03 21:44 | close | 494 | 0.20 | 1.93233 | 0.00000 | 0.00000 | 11.62 | 14395.19 |
991 | 2022.11.03 21:44 | buy | 496 | 0.20 | 1.93293 | 0.00000 | 0.00000 | ||
992 | 2022.11.03 22:40 | close | 496 | 0.20 | 1.93441 | 0.00000 | 0.00000 | 17.92 | 14413.11 |
993 | 2022.11.03 22:40 | sell | 497 | 0.20 | 1.93441 | 0.00000 | 0.00000 | ||
994 | 2022.11.04 00:01 | sell | 498 | 0.18 | 1.93695 | 0.00000 | 0.00000 | ||
995 | 2022.11.04 00:53 | sell | 499 | 0.16 | 1.93914 | 0.00000 | 0.00000 | ||
996 | 2022.11.04 00:56 | sell | 500 | 0.14 | 1.94117 | 0.00000 | 0.00000 | ||
997 | 2022.11.04 01:03 | close | 500 | 0.14 | 1.93672 | 0.00000 | 0.00000 | 37.72 | 14450.83 |
998 | 2022.11.04 01:03 | close | 499 | 0.16 | 1.93672 | 0.00000 | 0.00000 | 23.45 | 14474.28 |
999 | 2022.11.04 01:03 | close | 498 | 0.18 | 1.93672 | 0.00000 | 0.00000 | 2.51 | 14476.79 |
1000 | 2022.11.04 01:03 | close | 497 | 0.20 | 1.93672 | 0.00000 | 0.00000 | -27.90 | 14448.89 |
1001 | 2022.11.04 01:03 | sell | 501 | 0.20 | 1.93612 | 0.00000 | 0.00000 | ||
1002 | 2022.11.04 02:00 | close | 501 | 0.20 | 1.93459 | 0.00000 | 0.00000 | 18.53 | 14467.42 |
1003 | 2022.11.04 02:00 | buy | 502 | 0.20 | 1.93459 | 0.00000 | 0.00000 | ||
1004 | 2022.11.04 03:09 | buy | 503 | 0.18 | 1.93314 | 0.00000 | 0.00000 | ||
1005 | 2022.11.04 03:46 | buy | 504 | 0.16 | 1.93136 | 0.00000 | 0.00000 | ||
1006 | 2022.11.04 05:08 | buy | 505 | 0.14 | 1.92964 | 0.00000 | 0.00000 | ||
1007 | 2022.11.04 05:14 | buy | 506 | 0.13 | 1.92816 | 0.00000 | 0.00000 | ||
1008 | 2022.11.04 08:14 | buy | 507 | 0.11 | 1.92670 | 0.00000 | 0.00000 | ||
1009 | 2022.11.04 10:47 | buy | 508 | 0.10 | 1.92508 | 0.00000 | 0.00000 | ||
1010 | 2022.11.04 11:02 | buy | 509 | 0.09 | 1.92368 | 0.00000 | 0.00000 | ||
1011 | 2022.11.04 11:12 | buy | 510 | 0.08 | 1.92135 | 0.00000 | 0.00000 | ||
1012 | 2022.11.04 12:22 | buy | 511 | 0.07 | 1.91991 | 0.00000 | 0.00000 | ||
1013 | 2022.11.04 12:33 | buy | 512 | 0.06 | 1.91792 | 0.00000 | 0.00000 | ||
1014 | 2022.11.04 12:46 | buy | 513 | 0.06 | 1.91600 | 0.00000 | 0.00000 | ||
1015 | 2022.11.04 13:45 | buy | 514 | 0.05 | 1.91454 | 0.00000 | 0.00000 | ||
1016 | 2022.11.07 08:45 | close | 514 | 0.05 | 1.92757 | 0.00000 | 0.00000 | 39.25 | 14506.67 |
1017 | 2022.11.07 08:45 | close | 513 | 0.06 | 1.92757 | 0.00000 | 0.00000 | 41.81 | 14548.48 |
1018 | 2022.11.07 08:45 | close | 512 | 0.06 | 1.92757 | 0.00000 | 0.00000 | 34.84 | 14583.32 |
1019 | 2022.11.07 08:45 | close | 511 | 0.07 | 1.92757 | 0.00000 | 0.00000 | 32.21 | 14615.53 |
1020 | 2022.11.07 08:45 | close | 510 | 0.08 | 1.92757 | 0.00000 | 0.00000 | 29.84 | 14645.37 |
1021 | 2022.11.07 08:45 | close | 509 | 0.09 | 1.92757 | 0.00000 | 0.00000 | 20.87 | 14666.24 |
1022 | 2022.11.07 08:45 | close | 508 | 0.10 | 1.92757 | 0.00000 | 0.00000 | 14.73 | 14680.96 |
1023 | 2022.11.07 08:45 | close | 507 | 0.11 | 1.92757 | 0.00000 | 0.00000 | 5.40 | 14686.36 |
1024 | 2022.11.07 08:45 | close | 506 | 0.13 | 1.92757 | 0.00000 | 0.00000 | -5.10 | 14681.26 |
1025 | 2022.11.07 08:45 | close | 505 | 0.14 | 1.92757 | 0.00000 | 0.00000 | -18.05 | 14663.22 |
1026 | 2022.11.07 08:45 | close | 504 | 0.16 | 1.92757 | 0.00000 | 0.00000 | -37.27 | 14625.95 |
1027 | 2022.11.07 08:45 | close | 503 | 0.18 | 1.92757 | 0.00000 | 0.00000 | -61.33 | 14564.62 |
1028 | 2022.11.07 08:45 | close | 502 | 0.20 | 1.92757 | 0.00000 | 0.00000 | -85.70 | 14478.92 |
1029 | 2022.11.07 08:45 | sell | 515 | 0.20 | 1.92757 | 0.00000 | 0.00000 | ||
1030 | 2022.11.07 09:04 | sell | 516 | 0.18 | 1.92970 | 0.00000 | 0.00000 | ||
1031 | 2022.11.07 09:06 | sell | 517 | 0.16 | 1.93249 | 0.00000 | 0.00000 | ||
1032 | 2022.11.07 10:03 | sell | 518 | 0.14 | 1.93459 | 0.00000 | 0.00000 | ||
1033 | 2022.11.07 10:14 | sell | 519 | 0.13 | 1.93673 | 0.00000 | 0.00000 | ||
1034 | 2022.11.07 14:11 | close | 519 | 0.13 | 1.93113 | 0.00000 | 0.00000 | 44.08 | 14523.00 |
1035 | 2022.11.07 14:11 | close | 518 | 0.14 | 1.93113 | 0.00000 | 0.00000 | 29.33 | 14552.33 |
1036 | 2022.11.07 14:11 | close | 517 | 0.16 | 1.93113 | 0.00000 | 0.00000 | 13.17 | 14565.50 |
1037 | 2022.11.07 14:11 | close | 516 | 0.18 | 1.93113 | 0.00000 | 0.00000 | -15.58 | 14549.92 |
1038 | 2022.11.07 14:11 | close | 515 | 0.20 | 1.93113 | 0.00000 | 0.00000 | -43.11 | 14506.81 |
1039 | 2022.11.07 14:11 | sell | 520 | 0.20 | 1.93053 | 0.00000 | 0.00000 | ||
1040 | 2022.11.07 14:24 | sell | 521 | 0.18 | 1.93258 | 0.00000 | 0.00000 | ||
1041 | 2022.11.07 15:09 | sell | 522 | 0.16 | 1.93486 | 0.00000 | 0.00000 | ||
1042 | 2022.11.07 17:07 | sell | 523 | 0.14 | 1.93729 | 0.00000 | 0.00000 | ||
1043 | 2022.11.07 17:17 | sell | 524 | 0.13 | 1.93942 | 0.00000 | 0.00000 | ||
1044 | 2022.11.07 17:56 | sell | 525 | 0.11 | 1.94142 | 0.00000 | 0.00000 | ||
1045 | 2022.11.07 18:30 | sell | 526 | 0.10 | 1.94359 | 0.00000 | 0.00000 | ||
1046 | 2022.11.08 09:33 | close | 526 | 0.10 | 1.93562 | 0.00000 | 0.00000 | 48.30 | 14555.11 |
1047 | 2022.11.08 09:33 | close | 525 | 0.11 | 1.93562 | 0.00000 | 0.00000 | 38.67 | 14593.78 |
1048 | 2022.11.08 09:33 | close | 524 | 0.13 | 1.93562 | 0.00000 | 0.00000 | 29.96 | 14623.74 |
1049 | 2022.11.08 09:33 | close | 523 | 0.14 | 1.93562 | 0.00000 | 0.00000 | 14.20 | 14637.94 |
1050 | 2022.11.08 09:33 | close | 522 | 0.16 | 1.93562 | 0.00000 | 0.00000 | -7.31 | 14630.62 |
1051 | 2022.11.08 09:33 | close | 521 | 0.18 | 1.93562 | 0.00000 | 0.00000 | -33.08 | 14597.55 |
1052 | 2022.11.08 09:33 | close | 520 | 0.20 | 1.93562 | 0.00000 | 0.00000 | -61.56 | 14535.99 |
1053 | 2022.11.08 09:33 | buy | 527 | 0.20 | 1.93562 | 0.00000 | 0.00000 | ||
1054 | 2022.11.08 09:39 | buy | 528 | 0.18 | 1.93414 | 0.00000 | 0.00000 | ||
1055 | 2022.11.08 10:57 | buy | 529 | 0.16 | 1.93207 | 0.00000 | 0.00000 | ||
1056 | 2022.11.08 12:57 | buy | 530 | 0.14 | 1.93054 | 0.00000 | 0.00000 | ||
1057 | 2022.11.08 13:24 | buy | 531 | 0.13 | 1.92853 | 0.00000 | 0.00000 | ||
1058 | 2022.11.08 14:37 | close | 531 | 0.13 | 1.93323 | 0.00000 | 0.00000 | 36.99 | 14572.98 |
1059 | 2022.11.08 14:37 | close | 530 | 0.14 | 1.93323 | 0.00000 | 0.00000 | 22.80 | 14595.78 |
1060 | 2022.11.08 14:37 | close | 529 | 0.16 | 1.93323 | 0.00000 | 0.00000 | 11.23 | 14607.01 |
1061 | 2022.11.08 14:37 | close | 528 | 0.18 | 1.93323 | 0.00000 | 0.00000 | -9.92 | 14597.09 |
1062 | 2022.11.08 14:37 | close | 527 | 0.20 | 1.93323 | 0.00000 | 0.00000 | -28.93 | 14568.16 |
1063 | 2022.11.08 14:37 | sell | 532 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
1064 | 2022.11.08 14:47 | sell | 533 | 0.18 | 1.93538 | 0.00000 | 0.00000 | ||
1065 | 2022.11.08 14:53 | close | 533 | 0.18 | 1.93200 | 0.00000 | 0.00000 | 36.84 | 14605.00 |
1066 | 2022.11.08 14:53 | close | 532 | 0.20 | 1.93200 | 0.00000 | 0.00000 | 14.89 | 14619.89 |
1067 | 2022.11.08 14:53 | sell | 534 | 0.20 | 1.93140 | 0.00000 | 0.00000 | ||
1068 | 2022.11.08 15:05 | close | 534 | 0.20 | 1.92964 | 0.00000 | 0.00000 | 21.31 | 14641.20 |
1069 | 2022.11.08 15:05 | sell | 535 | 0.20 | 1.92904 | 0.00000 | 0.00000 | ||
1070 | 2022.11.08 15:49 | sell | 536 | 0.18 | 1.93142 | 0.00000 | 0.00000 | ||
1071 | 2022.11.08 16:51 | sell | 537 | 0.16 | 1.93343 | 0.00000 | 0.00000 | ||
1072 | 2022.11.08 17:32 | sell | 538 | 0.14 | 1.93576 | 0.00000 | 0.00000 | ||
1073 | 2022.11.08 18:24 | sell | 539 | 0.13 | 1.93813 | 0.00000 | 0.00000 | ||
1074 | 2022.11.09 01:27 | sell | 540 | 0.11 | 1.94025 | 0.00000 | 0.00000 | ||
1075 | 2022.11.09 04:03 | sell | 541 | 0.10 | 1.94228 | 0.00000 | 0.00000 | ||
1076 | 2022.11.09 06:31 | sell | 542 | 0.09 | 1.94451 | 0.00000 | 0.00000 | ||
1077 | 2022.11.09 10:08 | close | 542 | 0.09 | 1.93525 | 0.00000 | 0.00000 | 50.46 | 14691.66 |
1078 | 2022.11.09 10:08 | close | 541 | 0.10 | 1.93525 | 0.00000 | 0.00000 | 42.57 | 14734.23 |
1079 | 2022.11.09 10:08 | close | 540 | 0.11 | 1.93525 | 0.00000 | 0.00000 | 33.30 | 14767.53 |
1080 | 2022.11.09 10:08 | close | 539 | 0.13 | 1.93525 | 0.00000 | 0.00000 | 22.72 | 14790.24 |
1081 | 2022.11.09 10:08 | close | 538 | 0.14 | 1.93525 | 0.00000 | 0.00000 | 4.38 | 14794.62 |
1082 | 2022.11.09 10:08 | close | 537 | 0.16 | 1.93525 | 0.00000 | 0.00000 | -17.57 | 14777.05 |
1083 | 2022.11.09 10:08 | close | 536 | 0.18 | 1.93525 | 0.00000 | 0.00000 | -41.68 | 14735.38 |
1084 | 2022.11.09 10:08 | close | 535 | 0.20 | 1.93525 | 0.00000 | 0.00000 | -75.13 | 14660.25 |
1085 | 2022.11.09 10:08 | buy | 543 | 0.20 | 1.93525 | 0.00000 | 0.00000 | ||
1086 | 2022.11.09 10:15 | close | 543 | 0.20 | 1.93672 | 0.00000 | 0.00000 | 17.80 | 14678.05 |
1087 | 2022.11.09 10:15 | buy | 544 | 0.20 | 1.93732 | 0.00000 | 0.00000 | ||
1088 | 2022.11.09 10:24 | close | 544 | 0.20 | 1.93902 | 0.00000 | 0.00000 | 20.58 | 14698.63 |
1089 | 2022.11.09 10:24 | buy | 545 | 0.20 | 1.93962 | 0.00000 | 0.00000 | ||
1090 | 2022.11.09 11:24 | close | 545 | 0.20 | 1.94107 | 0.00000 | 0.00000 | 17.55 | 14716.18 |
1091 | 2022.11.09 11:24 | sell | 546 | 0.20 | 1.94107 | 0.00000 | 0.00000 | ||
1092 | 2022.11.09 12:20 | close | 546 | 0.20 | 1.93945 | 0.00000 | 0.00000 | 19.62 | 14735.80 |
1093 | 2022.11.09 12:20 | sell | 547 | 0.20 | 1.93885 | 0.00000 | 0.00000 | ||
1094 | 2022.11.09 12:32 | sell | 548 | 0.18 | 1.94115 | 0.00000 | 0.00000 | ||
1095 | 2022.11.09 13:25 | close | 548 | 0.18 | 1.93829 | 0.00000 | 0.00000 | 31.18 | 14766.98 |
1096 | 2022.11.09 13:25 | close | 547 | 0.20 | 1.93829 | 0.00000 | 0.00000 | 6.78 | 14773.76 |
1097 | 2022.11.09 13:25 | sell | 549 | 0.20 | 1.93769 | 0.00000 | 0.00000 | ||
1098 | 2022.11.09 13:43 | close | 549 | 0.20 | 1.93570 | 0.00000 | 0.00000 | 24.10 | 14797.86 |
1099 | 2022.11.09 13:43 | buy | 550 | 0.20 | 1.93570 | 0.00000 | 0.00000 | ||
1100 | 2022.11.09 14:16 | buy | 551 | 0.18 | 1.93419 | 0.00000 | 0.00000 | ||
1101 | 2022.11.09 14:51 | buy | 552 | 0.16 | 1.93240 | 0.00000 | 0.00000 | ||
1102 | 2022.11.09 14:59 | buy | 553 | 0.14 | 1.93081 | 0.00000 | 0.00000 | ||
1103 | 2022.11.09 15:09 | buy | 554 | 0.13 | 1.92852 | 0.00000 | 0.00000 | ||
1104 | 2022.11.09 15:10 | buy | 555 | 0.11 | 1.92681 | 0.00000 | 0.00000 | ||
1105 | 2022.11.09 15:53 | close | 555 | 0.11 | 1.93273 | 0.00000 | 0.00000 | 39.42 | 14837.28 |
1106 | 2022.11.09 15:53 | close | 554 | 0.13 | 1.93273 | 0.00000 | 0.00000 | 33.13 | 14870.41 |
1107 | 2022.11.09 15:53 | close | 553 | 0.14 | 1.93273 | 0.00000 | 0.00000 | 16.27 | 14886.68 |
1108 | 2022.11.09 15:53 | close | 552 | 0.16 | 1.93273 | 0.00000 | 0.00000 | 3.19 | 14889.87 |
1109 | 2022.11.09 15:53 | close | 551 | 0.18 | 1.93273 | 0.00000 | 0.00000 | -15.91 | 14873.96 |
1110 | 2022.11.09 15:53 | close | 550 | 0.20 | 1.93273 | 0.00000 | 0.00000 | -35.96 | 14838.00 |
1111 | 2022.11.09 15:53 | buy | 556 | 0.20 | 1.93333 | 0.00000 | 0.00000 | ||
1112 | 2022.11.09 16:32 | buy | 557 | 0.18 | 1.93193 | 0.00000 | 0.00000 | ||
1113 | 2022.11.09 18:00 | buy | 558 | 0.16 | 1.92774 | 0.00000 | 0.00000 | ||
1114 | 2022.11.09 23:27 | close | 558 | 0.16 | 1.93226 | 0.00000 | 0.00000 | 43.78 | 14881.78 |
1115 | 2022.11.09 23:27 | close | 557 | 0.18 | 1.93226 | 0.00000 | 0.00000 | 3.59 | 14885.37 |
1116 | 2022.11.09 23:27 | close | 556 | 0.20 | 1.93226 | 0.00000 | 0.00000 | -12.96 | 14872.41 |
1117 | 2022.11.09 23:27 | sell | 559 | 0.20 | 1.93226 | 0.00000 | 0.00000 | ||
1118 | 2022.11.10 01:43 | sell | 560 | 0.18 | 1.93471 | 0.00000 | 0.00000 | ||
1119 | 2022.11.10 02:06 | sell | 561 | 0.16 | 1.93688 | 0.00000 | 0.00000 | ||
1120 | 2022.11.10 02:33 | sell | 562 | 0.14 | 1.93925 | 0.00000 | 0.00000 | ||
1121 | 2022.11.10 04:22 | sell | 563 | 0.13 | 1.94133 | 0.00000 | 0.00000 | ||
1122 | 2022.11.10 07:28 | sell | 564 | 0.11 | 1.94364 | 0.00000 | 0.00000 | ||
1123 | 2022.11.10 10:25 | sell | 565 | 0.10 | 1.94576 | 0.00000 | 0.00000 | ||
1124 | 2022.11.10 12:08 | sell | 566 | 0.09 | 1.94794 | 0.00000 | 0.00000 | ||
1125 | 2022.11.10 13:34 | close | 566 | 0.09 | 1.93828 | 0.00000 | 0.00000 | 52.64 | 14925.05 |
1126 | 2022.11.10 13:34 | close | 565 | 0.10 | 1.93828 | 0.00000 | 0.00000 | 45.29 | 14970.34 |
1127 | 2022.11.10 13:34 | close | 564 | 0.11 | 1.93828 | 0.00000 | 0.00000 | 35.70 | 15006.04 |
1128 | 2022.11.10 13:34 | close | 563 | 0.13 | 1.93828 | 0.00000 | 0.00000 | 24.00 | 15030.04 |
1129 | 2022.11.10 13:34 | close | 562 | 0.14 | 1.93828 | 0.00000 | 0.00000 | 8.22 | 15038.26 |
1130 | 2022.11.10 13:34 | close | 561 | 0.16 | 1.93828 | 0.00000 | 0.00000 | -13.57 | 15024.69 |
1131 | 2022.11.10 13:34 | close | 560 | 0.18 | 1.93828 | 0.00000 | 0.00000 | -38.91 | 14985.78 |
1132 | 2022.11.10 13:34 | close | 559 | 0.20 | 1.93828 | 0.00000 | 0.00000 | -72.69 | 14913.09 |
1133 | 2022.11.10 13:34 | buy | 567 | 0.20 | 1.93828 | 0.00000 | 0.00000 | ||
1134 | 2022.11.10 13:37 | close | 567 | 0.20 | 1.94075 | 0.00000 | 0.00000 | 29.91 | 14943.00 |
1135 | 2022.11.10 13:37 | buy | 568 | 0.20 | 1.94135 | 0.00000 | 0.00000 | ||
1136 | 2022.11.10 13:47 | close | 568 | 0.20 | 1.94289 | 0.00000 | 0.00000 | 18.64 | 14961.64 |
1137 | 2022.11.10 13:47 | buy | 569 | 0.20 | 1.94349 | 0.00000 | 0.00000 | ||
1138 | 2022.11.10 13:50 | close | 569 | 0.20 | 1.94622 | 0.00000 | 0.00000 | 33.05 | 14994.69 |
1139 | 2022.11.10 13:50 | buy | 570 | 0.20 | 1.94682 | 0.00000 | 0.00000 | ||
1140 | 2022.11.10 13:52 | close | 570 | 0.20 | 1.94855 | 0.00000 | 0.00000 | 20.95 | 15015.64 |
1141 | 2022.11.10 13:52 | buy | 571 | 0.20 | 1.94915 | 0.00000 | 0.00000 | ||
1142 | 2022.11.10 13:54 | buy | 572 | 0.18 | 1.94770 | 0.00000 | 0.00000 | ||
1143 | 2022.11.10 14:16 | close | 572 | 0.18 | 1.95056 | 0.00000 | 0.00000 | 31.16 | 15046.80 |
1144 | 2022.11.10 14:16 | close | 571 | 0.20 | 1.95056 | 0.00000 | 0.00000 | 17.07 | 15063.87 |
1145 | 2022.11.10 14:16 | sell | 573 | 0.20 | 1.95056 | 0.00000 | 0.00000 | ||
1146 | 2022.11.10 14:24 | close | 573 | 0.20 | 1.94888 | 0.00000 | 0.00000 | 20.34 | 15084.21 |
1147 | 2022.11.10 14:24 | sell | 574 | 0.20 | 1.94828 | 0.00000 | 0.00000 | ||
1148 | 2022.11.10 14:35 | sell | 575 | 0.18 | 1.95069 | 0.00000 | 0.00000 | ||
1149 | 2022.11.10 14:45 | close | 575 | 0.18 | 1.94736 | 0.00000 | 0.00000 | 36.29 | 15120.50 |
1150 | 2022.11.10 14:45 | close | 574 | 0.20 | 1.94736 | 0.00000 | 0.00000 | 11.14 | 15131.64 |
1151 | 2022.11.10 14:45 | sell | 576 | 0.20 | 1.94676 | 0.00000 | 0.00000 | ||
1152 | 2022.11.10 15:05 | close | 576 | 0.20 | 1.94474 | 0.00000 | 0.00000 | 24.46 | 15156.10 |
1153 | 2022.11.10 15:05 | buy | 577 | 0.20 | 1.94474 | 0.00000 | 0.00000 | ||
1154 | 2022.11.10 15:19 | close | 577 | 0.20 | 1.94680 | 0.00000 | 0.00000 | 24.94 | 15181.04 |
1155 | 2022.11.10 15:19 | buy | 578 | 0.20 | 1.94740 | 0.00000 | 0.00000 | ||
1156 | 2022.11.10 15:20 | buy | 579 | 0.18 | 1.94570 | 0.00000 | 0.00000 | ||
1157 | 2022.11.10 15:44 | buy | 580 | 0.16 | 1.94398 | 0.00000 | 0.00000 | ||
1158 | 2022.11.10 15:55 | buy | 581 | 0.14 | 1.94246 | 0.00000 | 0.00000 | ||
1159 | 2022.11.10 16:06 | buy | 582 | 0.13 | 1.94067 | 0.00000 | 0.00000 | ||
1160 | 2022.11.10 17:37 | close | 582 | 0.13 | 1.94511 | 0.00000 | 0.00000 | 34.94 | 15215.98 |
1161 | 2022.11.10 17:37 | close | 581 | 0.14 | 1.94511 | 0.00000 | 0.00000 | 22.46 | 15238.44 |
1162 | 2022.11.10 17:37 | close | 580 | 0.16 | 1.94511 | 0.00000 | 0.00000 | 10.94 | 15249.38 |
1163 | 2022.11.10 17:37 | close | 579 | 0.18 | 1.94511 | 0.00000 | 0.00000 | -6.43 | 15242.95 |
1164 | 2022.11.10 17:37 | close | 578 | 0.20 | 1.94511 | 0.00000 | 0.00000 | -27.72 | 15215.23 |
1165 | 2022.11.10 17:37 | sell | 583 | 0.20 | 1.94511 | 0.00000 | 0.00000 | ||
1166 | 2022.11.10 21:03 | close | 583 | 0.20 | 1.94350 | 0.00000 | 0.00000 | 19.49 | 15234.72 |
1167 | 2022.11.10 21:03 | buy | 584 | 0.20 | 1.94350 | 0.00000 | 0.00000 | ||
1168 | 2022.11.10 21:09 | buy | 585 | 0.18 | 1.94209 | 0.00000 | 0.00000 | ||
1169 | 2022.11.10 23:06 | close | 585 | 0.18 | 1.94468 | 0.00000 | 0.00000 | 28.22 | 15262.94 |
1170 | 2022.11.10 23:06 | close | 584 | 0.20 | 1.94468 | 0.00000 | 0.00000 | 14.28 | 15277.22 |
1171 | 2022.11.10 23:06 | buy | 586 | 0.20 | 1.94528 | 0.00000 | 0.00000 | ||
1172 | 2022.11.10 23:13 | buy | 587 | 0.18 | 1.94322 | 0.00000 | 0.00000 | ||
1173 | 2022.11.11 01:51 | close | 587 | 0.18 | 1.94612 | 0.00000 | 0.00000 | 30.96 | 15308.18 |
1174 | 2022.11.11 01:51 | close | 586 | 0.20 | 1.94612 | 0.00000 | 0.00000 | 9.46 | 15317.64 |
1175 | 2022.11.11 01:51 | sell | 588 | 0.20 | 1.94612 | 0.00000 | 0.00000 | ||
1176 | 2022.11.11 02:24 | close | 588 | 0.20 | 1.94448 | 0.00000 | 0.00000 | 19.85 | 15337.49 |
1177 | 2022.11.11 02:24 | sell | 589 | 0.20 | 1.94388 | 0.00000 | 0.00000 | ||
1178 | 2022.11.11 02:57 | close | 589 | 0.20 | 1.94242 | 0.00000 | 0.00000 | 17.68 | 15355.17 |
1179 | 2022.11.11 02:57 | buy | 590 | 0.20 | 1.94242 | 0.00000 | 0.00000 | ||
1180 | 2022.11.11 03:42 | buy | 591 | 0.18 | 1.94093 | 0.00000 | 0.00000 | ||
1181 | 2022.11.11 04:34 | close | 591 | 0.18 | 1.94315 | 0.00000 | 0.00000 | 24.19 | 15379.36 |
1182 | 2022.11.11 04:34 | close | 590 | 0.20 | 1.94315 | 0.00000 | 0.00000 | 8.84 | 15388.20 |
1183 | 2022.11.11 04:34 | sell | 592 | 0.20 | 1.94315 | 0.00000 | 0.00000 | ||
1184 | 2022.11.11 04:44 | close | 592 | 0.20 | 1.94172 | 0.00000 | 0.00000 | 17.32 | 15405.52 |
1185 | 2022.11.11 04:44 | sell | 593 | 0.20 | 1.94112 | 0.00000 | 0.00000 | ||
1186 | 2022.11.11 05:31 | close | 593 | 0.20 | 1.93951 | 0.00000 | 0.00000 | 19.50 | 15425.02 |
1187 | 2022.11.11 05:31 | buy | 594 | 0.20 | 1.93951 | 0.00000 | 0.00000 | ||
1188 | 2022.11.11 06:11 | close | 594 | 0.20 | 1.94132 | 0.00000 | 0.00000 | 21.92 | 15446.94 |
1189 | 2022.11.11 06:11 | buy | 595 | 0.20 | 1.94192 | 0.00000 | 0.00000 | ||
1190 | 2022.11.11 06:20 | close | 595 | 0.20 | 1.94385 | 0.00000 | 0.00000 | 23.37 | 15470.31 |
1191 | 2022.11.11 06:20 | buy | 596 | 0.20 | 1.94445 | 0.00000 | 0.00000 | ||
1192 | 2022.11.11 06:46 | buy | 597 | 0.18 | 1.94295 | 0.00000 | 0.00000 | ||
1193 | 2022.11.11 07:51 | close | 597 | 0.18 | 1.94535 | 0.00000 | 0.00000 | 26.15 | 15496.46 |
1194 | 2022.11.11 07:51 | close | 596 | 0.20 | 1.94535 | 0.00000 | 0.00000 | 10.90 | 15507.36 |
1195 | 2022.11.11 07:51 | sell | 598 | 0.20 | 1.94535 | 0.00000 | 0.00000 | ||
1196 | 2022.11.11 08:46 | close | 598 | 0.20 | 1.94358 | 0.00000 | 0.00000 | 21.43 | 15528.79 |
1197 | 2022.11.11 08:46 | sell | 599 | 0.20 | 1.94298 | 0.00000 | 0.00000 | ||
1198 | 2022.11.11 09:32 | close | 599 | 0.20 | 1.94126 | 0.00000 | 0.00000 | 20.83 | 15549.62 |
1199 | 2022.11.11 09:32 | buy | 600 | 0.20 | 1.94126 | 0.00000 | 0.00000 | ||
1200 | 2022.11.11 09:57 | buy | 601 | 0.18 | 1.93978 | 0.00000 | 0.00000 | ||
1201 | 2022.11.11 10:00 | close | 601 | 0.18 | 1.94205 | 0.00000 | 0.00000 | 24.73 | 15574.35 |
1202 | 2022.11.11 10:00 | close | 600 | 0.20 | 1.94205 | 0.00000 | 0.00000 | 9.56 | 15583.91 |
1203 | 2022.11.11 10:00 | buy | 602 | 0.20 | 1.94265 | 0.00000 | 0.00000 | ||
1204 | 2022.11.11 10:12 | close | 602 | 0.20 | 1.94424 | 0.00000 | 0.00000 | 19.25 | 15603.16 |
1205 | 2022.11.11 10:12 | buy | 603 | 0.20 | 1.94484 | 0.00000 | 0.00000 | ||
1206 | 2022.11.11 10:49 | buy | 604 | 0.18 | 1.94344 | 0.00000 | 0.00000 | ||
1207 | 2022.11.11 11:01 | buy | 605 | 0.16 | 1.94199 | 0.00000 | 0.00000 | ||
1208 | 2022.11.11 11:40 | buy | 606 | 0.14 | 1.94049 | 0.00000 | 0.00000 | ||
1209 | 2022.11.11 12:06 | close | 606 | 0.14 | 1.94378 | 0.00000 | 0.00000 | 27.88 | 15631.04 |
1210 | 2022.11.11 12:06 | close | 605 | 0.16 | 1.94378 | 0.00000 | 0.00000 | 17.33 | 15648.37 |
1211 | 2022.11.11 12:06 | close | 604 | 0.18 | 1.94378 | 0.00000 | 0.00000 | 3.70 | 15652.07 |
1212 | 2022.11.11 12:06 | close | 603 | 0.20 | 1.94378 | 0.00000 | 0.00000 | -12.83 | 15639.24 |
1213 | 2022.11.11 12:06 | sell | 607 | 0.20 | 1.94378 | 0.00000 | 0.00000 | ||
1214 | 2022.11.11 12:21 | sell | 608 | 0.18 | 1.94602 | 0.00000 | 0.00000 | ||
1215 | 2022.11.11 13:25 | close | 608 | 0.18 | 1.94324 | 0.00000 | 0.00000 | 30.30 | 15669.54 |
1216 | 2022.11.11 13:25 | close | 607 | 0.20 | 1.94324 | 0.00000 | 0.00000 | 6.54 | 15676.08 |
1217 | 2022.11.11 13:25 | buy | 609 | 0.20 | 1.94324 | 0.00000 | 0.00000 | ||
1218 | 2022.11.11 13:48 | buy | 610 | 0.18 | 1.94168 | 0.00000 | 0.00000 | ||
1219 | 2022.11.11 13:57 | buy | 611 | 0.16 | 1.94025 | 0.00000 | 0.00000 | ||
1220 | 2022.11.11 13:59 | buy | 612 | 0.14 | 1.93863 | 0.00000 | 0.00000 | ||
1221 | 2022.11.11 14:09 | buy | 613 | 0.13 | 1.93687 | 0.00000 | 0.00000 | ||
1222 | 2022.11.11 14:14 | buy | 614 | 0.11 | 1.93538 | 0.00000 | 0.00000 | ||
1223 | 2022.11.11 14:45 | buy | 615 | 0.10 | 1.93392 | 0.00000 | 0.00000 | ||
1224 | 2022.11.11 14:59 | buy | 616 | 0.09 | 1.93135 | 0.00000 | 0.00000 | ||
1225 | 2022.11.11 15:00 | buy | 617 | 0.08 | 1.92957 | 0.00000 | 0.00000 | ||
1226 | 2022.11.11 15:32 | buy | 618 | 0.07 | 1.92761 | 0.00000 | 0.00000 | ||
1227 | 2022.11.13 22:34 | close | 618 | 0.07 | 1.93811 | 0.00000 | 0.00000 | 44.49 | 15720.57 |
1228 | 2022.11.13 22:34 | close | 617 | 0.08 | 1.93811 | 0.00000 | 0.00000 | 41.35 | 15761.92 |
1229 | 2022.11.13 22:34 | close | 616 | 0.09 | 1.93811 | 0.00000 | 0.00000 | 36.83 | 15798.75 |
1230 | 2022.11.13 22:34 | close | 615 | 0.10 | 1.93811 | 0.00000 | 0.00000 | 25.37 | 15824.12 |
1231 | 2022.11.13 22:34 | close | 614 | 0.11 | 1.93811 | 0.00000 | 0.00000 | 18.17 | 15842.29 |
1232 | 2022.11.13 22:34 | close | 613 | 0.13 | 1.93811 | 0.00000 | 0.00000 | 9.76 | 15852.05 |
1233 | 2022.11.13 22:34 | close | 612 | 0.14 | 1.93811 | 0.00000 | 0.00000 | -4.41 | 15847.64 |
1234 | 2022.11.13 22:34 | close | 611 | 0.16 | 1.93811 | 0.00000 | 0.00000 | -20.72 | 15826.92 |
1235 | 2022.11.13 22:34 | close | 610 | 0.18 | 1.93811 | 0.00000 | 0.00000 | -38.90 | 15788.02 |
1236 | 2022.11.13 22:34 | close | 609 | 0.20 | 1.93811 | 0.00000 | 0.00000 | -62.11 | 15725.91 |
1237 | 2022.11.13 22:34 | buy | 619 | 0.20 | 1.93871 | 0.00000 | 0.00000 | ||
1238 | 2022.11.13 22:35 | buy | 620 | 0.18 | 1.93567 | 0.00000 | 0.00000 | ||
1239 | 2022.11.13 22:41 | buy | 621 | 0.16 | 1.93382 | 0.00000 | 0.00000 | ||
1240 | 2022.11.13 23:31 | buy | 622 | 0.14 | 1.93232 | 0.00000 | 0.00000 | ||
1241 | 2022.11.14 00:03 | buy | 623 | 0.13 | 1.93081 | 0.00000 | 0.00000 | ||
1242 | 2022.11.14 00:36 | buy | 624 | 0.11 | 1.92928 | 0.00000 | 0.00000 | ||
1243 | 2022.11.14 08:21 | close | 624 | 0.11 | 1.93494 | 0.00000 | 0.00000 | 37.69 | 15763.60 |
1244 | 2022.11.14 08:21 | close | 623 | 0.13 | 1.93494 | 0.00000 | 0.00000 | 32.50 | 15796.10 |
1245 | 2022.11.14 08:21 | close | 622 | 0.14 | 1.93494 | 0.00000 | 0.00000 | 21.70 | 15817.81 |
1246 | 2022.11.14 08:21 | close | 621 | 0.16 | 1.93494 | 0.00000 | 0.00000 | 10.28 | 15828.09 |
1247 | 2022.11.14 08:21 | close | 620 | 0.18 | 1.93494 | 0.00000 | 0.00000 | -8.60 | 15819.49 |
1248 | 2022.11.14 08:21 | close | 619 | 0.20 | 1.93494 | 0.00000 | 0.00000 | -46.35 | 15773.14 |
1249 | 2022.11.14 08:21 | sell | 625 | 0.20 | 1.93494 | 0.00000 | 0.00000 | ||
1250 | 2022.11.14 08:33 | sell | 626 | 0.18 | 1.93702 | 0.00000 | 0.00000 | ||
1251 | 2022.11.14 10:00 | sell | 627 | 0.16 | 1.93943 | 0.00000 | 0.00000 | ||
1252 | 2022.11.14 13:22 | close | 627 | 0.16 | 1.93563 | 0.00000 | 0.00000 | 36.82 | 15809.96 |
1253 | 2022.11.14 13:22 | close | 626 | 0.18 | 1.93563 | 0.00000 | 0.00000 | 15.15 | 15825.11 |
1254 | 2022.11.14 13:22 | close | 625 | 0.20 | 1.93563 | 0.00000 | 0.00000 | -8.36 | 15816.75 |
1255 | 2022.11.14 13:22 | buy | 628 | 0.20 | 1.93563 | 0.00000 | 0.00000 | ||
1256 | 2022.11.14 13:39 | buy | 629 | 0.18 | 1.93418 | 0.00000 | 0.00000 | ||
1257 | 2022.11.14 13:51 | buy | 630 | 0.16 | 1.93276 | 0.00000 | 0.00000 | ||
1258 | 2022.11.14 13:55 | buy | 631 | 0.14 | 1.93125 | 0.00000 | 0.00000 | ||
1259 | 2022.11.14 14:25 | buy | 632 | 0.13 | 1.92979 | 0.00000 | 0.00000 | ||
1260 | 2022.11.14 15:03 | buy | 633 | 0.11 | 1.92815 | 0.00000 | 0.00000 | ||
1261 | 2022.11.14 15:07 | buy | 634 | 0.10 | 1.92646 | 0.00000 | 0.00000 | ||
1262 | 2022.11.14 15:29 | buy | 635 | 0.09 | 1.92495 | 0.00000 | 0.00000 | ||
1263 | 2022.11.14 15:34 | buy | 636 | 0.08 | 1.92271 | 0.00000 | 0.00000 | ||
1264 | 2022.11.14 15:36 | buy | 637 | 0.07 | 1.92104 | 0.00000 | 0.00000 | ||
1265 | 2022.11.15 12:04 | close | 637 | 0.07 | 1.93048 | 0.00000 | 0.00000 | 39.75 | 15856.51 |
1266 | 2022.11.15 12:04 | close | 636 | 0.08 | 1.93048 | 0.00000 | 0.00000 | 37.35 | 15893.85 |
1267 | 2022.11.15 12:04 | close | 635 | 0.09 | 1.93048 | 0.00000 | 0.00000 | 29.80 | 15923.65 |
1268 | 2022.11.15 12:04 | close | 634 | 0.10 | 1.93048 | 0.00000 | 0.00000 | 23.98 | 15947.63 |
1269 | 2022.11.15 12:04 | close | 633 | 0.11 | 1.93048 | 0.00000 | 0.00000 | 15.12 | 15962.75 |
1270 | 2022.11.15 12:04 | close | 632 | 0.13 | 1.93048 | 0.00000 | 0.00000 | 4.97 | 15967.72 |
1271 | 2022.11.15 12:04 | close | 631 | 0.14 | 1.93048 | 0.00000 | 0.00000 | -7.03 | 15960.69 |
1272 | 2022.11.15 12:04 | close | 630 | 0.16 | 1.93048 | 0.00000 | 0.00000 | -22.65 | 15938.05 |
1273 | 2022.11.15 12:04 | close | 629 | 0.18 | 1.93048 | 0.00000 | 0.00000 | -40.95 | 15897.10 |
1274 | 2022.11.15 12:04 | close | 628 | 0.20 | 1.93048 | 0.00000 | 0.00000 | -63.06 | 15834.04 |
1275 | 2022.11.15 12:04 | sell | 638 | 0.20 | 1.93048 | 0.00000 | 0.00000 | ||
1276 | 2022.11.15 12:35 | sell | 639 | 0.18 | 1.93251 | 0.00000 | 0.00000 | ||
1277 | 2022.11.15 13:38 | sell | 640 | 0.16 | 1.93538 | 0.00000 | 0.00000 | ||
1278 | 2022.11.15 13:45 | sell | 641 | 0.14 | 1.93835 | 0.00000 | 0.00000 | ||
1279 | 2022.11.15 13:56 | sell | 642 | 0.13 | 1.94038 | 0.00000 | 0.00000 | ||
1280 | 2022.11.15 14:01 | sell | 643 | 0.11 | 1.94277 | 0.00000 | 0.00000 | ||
1281 | 2022.11.15 15:52 | close | 643 | 0.11 | 1.93538 | 0.00000 | 0.00000 | 49.22 | 15883.26 |
1282 | 2022.11.15 15:52 | close | 642 | 0.13 | 1.93538 | 0.00000 | 0.00000 | 39.36 | 15922.62 |
1283 | 2022.11.15 15:52 | close | 641 | 0.14 | 1.93538 | 0.00000 | 0.00000 | 25.18 | 15947.80 |
1284 | 2022.11.15 15:52 | close | 640 | 0.16 | 1.93538 | 0.00000 | 0.00000 | 0.00 | 15947.80 |
1285 | 2022.11.15 15:52 | close | 639 | 0.18 | 1.93538 | 0.00000 | 0.00000 | -31.28 | 15916.52 |
1286 | 2022.11.15 15:52 | close | 638 | 0.20 | 1.93538 | 0.00000 | 0.00000 | -59.34 | 15857.18 |
1287 | 2022.11.15 15:52 | buy | 644 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
1288 | 2022.11.15 15:53 | buy | 645 | 0.18 | 1.93359 | 0.00000 | 0.00000 | ||
1289 | 2022.11.15 15:56 | buy | 646 | 0.16 | 1.93018 | 0.00000 | 0.00000 | ||
1290 | 2022.11.15 16:08 | buy | 647 | 0.14 | 1.92836 | 0.00000 | 0.00000 | ||
1291 | 2022.11.15 16:23 | buy | 648 | 0.13 | 1.92688 | 0.00000 | 0.00000 | ||
1292 | 2022.11.15 16:32 | buy | 649 | 0.11 | 1.92438 | 0.00000 | 0.00000 | ||
1293 | 2022.11.15 18:29 | buy | 650 | 0.10 | 1.92274 | 0.00000 | 0.00000 | ||
1294 | 2022.11.16 00:57 | close | 650 | 0.10 | 1.93032 | 0.00000 | 0.00000 | 45.53 | 15902.71 |
1295 | 2022.11.16 00:57 | close | 649 | 0.11 | 1.93032 | 0.00000 | 0.00000 | 39.16 | 15941.87 |
1296 | 2022.11.16 00:57 | close | 648 | 0.13 | 1.93032 | 0.00000 | 0.00000 | 26.61 | 15968.47 |
1297 | 2022.11.16 00:57 | close | 647 | 0.14 | 1.93032 | 0.00000 | 0.00000 | 16.11 | 15984.59 |
1298 | 2022.11.16 00:57 | close | 646 | 0.16 | 1.93032 | 0.00000 | 0.00000 | 0.79 | 15985.38 |
1299 | 2022.11.16 00:57 | close | 645 | 0.18 | 1.93032 | 0.00000 | 0.00000 | -36.27 | 15949.11 |
1300 | 2022.11.16 00:57 | close | 644 | 0.20 | 1.93032 | 0.00000 | 0.00000 | -61.96 | 15887.16 |
1301 | 2022.11.16 00:57 | sell | 651 | 0.20 | 1.93032 | 0.00000 | 0.00000 | ||
1302 | 2022.11.16 01:07 | close | 651 | 0.20 | 1.92863 | 0.00000 | 0.00000 | 20.46 | 15907.62 |
1303 | 2022.11.16 01:07 | sell | 652 | 0.20 | 1.92803 | 0.00000 | 0.00000 | ||
1304 | 2022.11.16 03:25 | sell | 653 | 0.18 | 1.93041 | 0.00000 | 0.00000 | ||
1305 | 2022.11.16 05:31 | close | 653 | 0.18 | 1.92758 | 0.00000 | 0.00000 | 30.84 | 15938.46 |
1306 | 2022.11.16 05:31 | close | 652 | 0.20 | 1.92758 | 0.00000 | 0.00000 | 5.45 | 15943.91 |
1307 | 2022.11.16 05:31 | buy | 654 | 0.20 | 1.92758 | 0.00000 | 0.00000 | ||
1308 | 2022.11.16 05:50 | buy | 655 | 0.18 | 1.92614 | 0.00000 | 0.00000 | ||
1309 | 2022.11.16 07:09 | buy | 656 | 0.16 | 1.92474 | 0.00000 | 0.00000 | ||
1310 | 2022.11.16 07:11 | buy | 657 | 0.14 | 1.92322 | 0.00000 | 0.00000 | ||
1311 | 2022.11.16 07:15 | buy | 658 | 0.13 | 1.92169 | 0.00000 | 0.00000 | ||
1312 | 2022.11.16 07:53 | close | 658 | 0.13 | 1.92597 | 0.00000 | 0.00000 | 33.68 | 15977.59 |
1313 | 2022.11.16 07:53 | close | 657 | 0.14 | 1.92597 | 0.00000 | 0.00000 | 23.30 | 16000.89 |
1314 | 2022.11.16 07:53 | close | 656 | 0.16 | 1.92597 | 0.00000 | 0.00000 | 11.91 | 16012.80 |
1315 | 2022.11.16 07:53 | close | 655 | 0.18 | 1.92597 | 0.00000 | 0.00000 | -1.85 | 16010.95 |
1316 | 2022.11.16 07:53 | close | 654 | 0.20 | 1.92597 | 0.00000 | 0.00000 | -19.49 | 15991.46 |
1317 | 2022.11.16 07:53 | buy | 659 | 0.20 | 1.92657 | 0.00000 | 0.00000 | ||
1318 | 2022.11.16 08:12 | buy | 660 | 0.18 | 1.92492 | 0.00000 | 0.00000 | ||
1319 | 2022.11.16 08:51 | close | 660 | 0.18 | 1.92741 | 0.00000 | 0.00000 | 27.13 | 16018.59 |
1320 | 2022.11.16 08:51 | close | 659 | 0.20 | 1.92741 | 0.00000 | 0.00000 | 10.17 | 16028.76 |
1321 | 2022.11.16 08:51 | sell | 661 | 0.20 | 1.92741 | 0.00000 | 0.00000 | ||
1322 | 2022.11.16 09:06 | close | 661 | 0.20 | 1.92601 | 0.00000 | 0.00000 | 16.95 | 16045.71 |
1323 | 2022.11.16 09:06 | sell | 662 | 0.20 | 1.92541 | 0.00000 | 0.00000 | ||
1324 | 2022.11.16 09:20 | close | 662 | 0.20 | 1.92397 | 0.00000 | 0.00000 | 17.43 | 16063.14 |
1325 | 2022.11.16 09:20 | sell | 663 | 0.20 | 1.92337 | 0.00000 | 0.00000 | ||
1326 | 2022.11.16 09:50 | close | 663 | 0.20 | 1.92197 | 0.00000 | 0.00000 | 16.95 | 16080.09 |
1327 | 2022.11.16 09:50 | buy | 664 | 0.20 | 1.92197 | 0.00000 | 0.00000 | ||
1328 | 2022.11.16 10:02 | close | 664 | 0.20 | 1.92344 | 0.00000 | 0.00000 | 17.79 | 16097.88 |
1329 | 2022.11.16 10:02 | buy | 665 | 0.20 | 1.92404 | 0.00000 | 0.00000 | ||
1330 | 2022.11.16 10:10 | close | 665 | 0.20 | 1.92631 | 0.00000 | 0.00000 | 27.48 | 16125.36 |
1331 | 2022.11.16 10:10 | buy | 666 | 0.20 | 1.92691 | 0.00000 | 0.00000 | ||
1332 | 2022.11.16 10:37 | close | 666 | 0.20 | 1.92850 | 0.00000 | 0.00000 | 19.25 | 16144.61 |
1333 | 2022.11.16 10:37 | sell | 667 | 0.20 | 1.92850 | 0.00000 | 0.00000 | ||
1334 | 2022.11.16 11:36 | sell | 668 | 0.18 | 1.93065 | 0.00000 | 0.00000 | ||
1335 | 2022.11.16 13:33 | close | 668 | 0.18 | 1.92726 | 0.00000 | 0.00000 | 36.95 | 16181.56 |
1336 | 2022.11.16 13:33 | close | 667 | 0.20 | 1.92726 | 0.00000 | 0.00000 | 15.01 | 16196.57 |
1337 | 2022.11.16 13:33 | buy | 669 | 0.20 | 1.92726 | 0.00000 | 0.00000 | ||
1338 | 2022.11.16 14:03 | buy | 670 | 0.18 | 1.92569 | 0.00000 | 0.00000 | ||
1339 | 2022.11.16 14:32 | buy | 671 | 0.16 | 1.92410 | 0.00000 | 0.00000 | ||
1340 | 2022.11.16 14:39 | buy | 672 | 0.14 | 1.92242 | 0.00000 | 0.00000 | ||
1341 | 2022.11.16 15:00 | buy | 673 | 0.13 | 1.92100 | 0.00000 | 0.00000 | ||
1342 | 2022.11.16 15:04 | buy | 674 | 0.11 | 1.91936 | 0.00000 | 0.00000 | ||
1343 | 2022.11.16 15:29 | close | 674 | 0.11 | 1.92468 | 0.00000 | 0.00000 | 35.42 | 16231.99 |
1344 | 2022.11.16 15:29 | close | 673 | 0.13 | 1.92468 | 0.00000 | 0.00000 | 28.95 | 16260.94 |
1345 | 2022.11.16 15:29 | close | 672 | 0.14 | 1.92468 | 0.00000 | 0.00000 | 19.15 | 16280.09 |
1346 | 2022.11.16 15:29 | close | 671 | 0.16 | 1.92468 | 0.00000 | 0.00000 | 5.62 | 16285.71 |
1347 | 2022.11.16 15:29 | close | 670 | 0.18 | 1.92468 | 0.00000 | 0.00000 | -11.01 | 16274.70 |
1348 | 2022.11.16 15:29 | close | 669 | 0.20 | 1.92468 | 0.00000 | 0.00000 | -31.23 | 16243.47 |
1349 | 2022.11.16 15:29 | buy | 675 | 0.20 | 1.92528 | 0.00000 | 0.00000 | ||
1350 | 2022.11.16 15:45 | close | 675 | 0.20 | 1.92721 | 0.00000 | 0.00000 | 23.37 | 16266.84 |
1351 | 2022.11.16 15:45 | sell | 676 | 0.20 | 1.92721 | 0.00000 | 0.00000 | ||
1352 | 2022.11.16 15:48 | close | 676 | 0.20 | 1.92391 | 0.00000 | 0.00000 | 39.96 | 16306.80 |
1353 | 2022.11.16 15:48 | sell | 677 | 0.20 | 1.92331 | 0.00000 | 0.00000 | ||
1354 | 2022.11.16 15:52 | sell | 678 | 0.18 | 1.92612 | 0.00000 | 0.00000 | ||
1355 | 2022.11.16 15:54 | sell | 679 | 0.16 | 1.92838 | 0.00000 | 0.00000 | ||
1356 | 2022.11.16 15:58 | sell | 680 | 0.14 | 1.93099 | 0.00000 | 0.00000 | ||
1357 | 2022.11.16 16:39 | sell | 681 | 0.13 | 1.93306 | 0.00000 | 0.00000 | ||
1358 | 2022.11.16 17:20 | sell | 682 | 0.11 | 1.93528 | 0.00000 | 0.00000 | ||
1359 | 2022.11.16 20:50 | sell | 683 | 0.10 | 1.93733 | 0.00000 | 0.00000 | ||
1360 | 2022.11.17 00:32 | sell | 684 | 0.09 | 1.93974 | 0.00000 | 0.00000 | ||
1361 | 2022.11.17 10:05 | sell | 685 | 0.08 | 1.94185 | 0.00000 | 0.00000 | ||
1362 | 2022.11.17 10:46 | sell | 686 | 0.07 | 1.94401 | 0.00000 | 0.00000 | ||
1363 | 2022.11.17 10:59 | sell | 687 | 0.06 | 1.94641 | 0.00000 | 0.00000 | ||
1364 | 2022.11.18 01:54 | close | 687 | 0.06 | 1.93238 | 0.00000 | 0.00000 | 50.99 | 16357.79 |
1365 | 2022.11.18 01:54 | close | 686 | 0.07 | 1.93238 | 0.00000 | 0.00000 | 49.31 | 16407.10 |
1366 | 2022.11.18 01:54 | close | 685 | 0.08 | 1.93238 | 0.00000 | 0.00000 | 45.90 | 16453.00 |
1367 | 2022.11.18 01:54 | close | 684 | 0.09 | 1.93238 | 0.00000 | 0.00000 | 40.13 | 16493.13 |
1368 | 2022.11.18 01:54 | close | 683 | 0.10 | 1.93238 | 0.00000 | 0.00000 | 30.12 | 16523.25 |
1369 | 2022.11.18 01:54 | close | 682 | 0.11 | 1.93238 | 0.00000 | 0.00000 | 19.48 | 16542.73 |
1370 | 2022.11.18 01:54 | close | 681 | 0.13 | 1.93238 | 0.00000 | 0.00000 | 5.54 | 16548.27 |
1371 | 2022.11.18 01:54 | close | 680 | 0.14 | 1.93238 | 0.00000 | 0.00000 | -11.58 | 16536.69 |
1372 | 2022.11.18 01:54 | close | 679 | 0.16 | 1.93238 | 0.00000 | 0.00000 | -38.52 | 16498.16 |
1373 | 2022.11.18 01:54 | close | 678 | 0.18 | 1.93238 | 0.00000 | 0.00000 | -67.96 | 16430.20 |
1374 | 2022.11.18 01:54 | close | 677 | 0.20 | 1.93238 | 0.00000 | 0.00000 | -109.55 | 16320.65 |
1375 | 2022.11.18 01:54 | buy | 688 | 0.20 | 1.93238 | 0.00000 | 0.00000 | ||
1376 | 2022.11.18 03:11 | buy | 689 | 0.18 | 1.93093 | 0.00000 | 0.00000 | ||
1377 | 2022.11.18 03:18 | close | 689 | 0.18 | 1.93319 | 0.00000 | 0.00000 | 24.62 | 16345.27 |
1378 | 2022.11.18 03:18 | close | 688 | 0.20 | 1.93319 | 0.00000 | 0.00000 | 9.80 | 16355.07 |
1379 | 2022.11.18 03:18 | sell | 690 | 0.20 | 1.93319 | 0.00000 | 0.00000 | ||
1380 | 2022.11.18 05:05 | close | 690 | 0.20 | 1.93172 | 0.00000 | 0.00000 | 17.80 | 16372.87 |
1381 | 2022.11.18 05:05 | buy | 691 | 0.20 | 1.93172 | 0.00000 | 0.00000 | ||
1382 | 2022.11.18 07:05 | buy | 692 | 0.18 | 1.93031 | 0.00000 | 0.00000 | ||
1383 | 2022.11.18 08:42 | buy | 693 | 0.16 | 1.92878 | 0.00000 | 0.00000 | ||
1384 | 2022.11.18 09:21 | close | 693 | 0.16 | 1.93127 | 0.00000 | 0.00000 | 24.11 | 16396.98 |
1385 | 2022.11.18 09:21 | close | 692 | 0.18 | 1.93127 | 0.00000 | 0.00000 | 10.46 | 16407.44 |
1386 | 2022.11.18 09:21 | close | 691 | 0.20 | 1.93127 | 0.00000 | 0.00000 | -5.45 | 16401.99 |
1387 | 2022.11.18 09:21 | sell | 694 | 0.20 | 1.93127 | 0.00000 | 0.00000 | ||
1388 | 2022.11.18 10:28 | close | 694 | 0.20 | 1.92980 | 0.00000 | 0.00000 | 17.80 | 16419.79 |
1389 | 2022.11.18 10:28 | sell | 695 | 0.20 | 1.92920 | 0.00000 | 0.00000 | ||
1390 | 2022.11.18 10:48 | close | 695 | 0.20 | 1.92744 | 0.00000 | 0.00000 | 21.31 | 16441.10 |
1391 | 2022.11.18 10:48 | buy | 696 | 0.20 | 1.92744 | 0.00000 | 0.00000 | ||
1392 | 2022.11.18 11:00 | buy | 697 | 0.18 | 1.92582 | 0.00000 | 0.00000 | ||
1393 | 2022.11.18 12:00 | close | 697 | 0.18 | 1.92817 | 0.00000 | 0.00000 | 25.61 | 16466.71 |
1394 | 2022.11.18 12:00 | close | 696 | 0.20 | 1.92817 | 0.00000 | 0.00000 | 8.84 | 16475.55 |
1395 | 2022.11.18 12:00 | sell | 698 | 0.20 | 1.92817 | 0.00000 | 0.00000 | ||
1396 | 2022.11.18 12:40 | close | 698 | 0.20 | 1.92675 | 0.00000 | 0.00000 | 17.20 | 16492.75 |
1397 | 2022.11.18 12:40 | sell | 699 | 0.20 | 1.92615 | 0.00000 | 0.00000 | ||
1398 | 2022.11.18 12:59 | close | 699 | 0.20 | 1.92448 | 0.00000 | 0.00000 | 20.23 | 16512.98 |
1399 | 2022.11.18 12:59 | sell | 700 | 0.20 | 1.92388 | 0.00000 | 0.00000 | ||
1400 | 2022.11.18 13:27 | close | 700 | 0.20 | 1.92214 | 0.00000 | 0.00000 | 21.07 | 16534.05 |
1401 | 2022.11.18 13:27 | buy | 701 | 0.20 | 1.92214 | 0.00000 | 0.00000 | ||
1402 | 2022.11.18 13:38 | close | 701 | 0.20 | 1.92394 | 0.00000 | 0.00000 | 21.79 | 16555.84 |
1403 | 2022.11.18 13:38 | buy | 702 | 0.20 | 1.92454 | 0.00000 | 0.00000 | ||
1404 | 2022.11.18 13:51 | close | 702 | 0.20 | 1.92615 | 0.00000 | 0.00000 | 19.49 | 16575.33 |
1405 | 2022.11.18 13:51 | buy | 703 | 0.20 | 1.92675 | 0.00000 | 0.00000 | ||
1406 | 2022.11.18 13:56 | close | 703 | 0.20 | 1.92818 | 0.00000 | 0.00000 | 17.31 | 16592.64 |
1407 | 2022.11.18 13:56 | buy | 704 | 0.20 | 1.92878 | 0.00000 | 0.00000 | ||
1408 | 2022.11.18 14:15 | close | 704 | 0.20 | 1.93029 | 0.00000 | 0.00000 | 18.28 | 16610.92 |
1409 | 2022.11.18 14:15 | sell | 705 | 0.20 | 1.93029 | 0.00000 | 0.00000 | ||
1410 | 2022.11.18 14:44 | sell | 706 | 0.18 | 1.93230 | 0.00000 | 0.00000 | ||
1411 | 2022.11.18 15:16 | sell | 707 | 0.16 | 1.93431 | 0.00000 | 0.00000 | ||
1412 | 2022.11.18 17:02 | close | 707 | 0.16 | 1.93099 | 0.00000 | 0.00000 | 32.17 | 16643.09 |
1413 | 2022.11.18 17:02 | close | 706 | 0.18 | 1.93099 | 0.00000 | 0.00000 | 14.28 | 16657.37 |
1414 | 2022.11.18 17:02 | close | 705 | 0.20 | 1.93099 | 0.00000 | 0.00000 | -8.48 | 16648.89 |
1415 | 2022.11.18 17:02 | buy | 708 | 0.20 | 1.93099 | 0.00000 | 0.00000 | ||
1416 | 2022.11.18 17:17 | close | 708 | 0.20 | 1.93288 | 0.00000 | 0.00000 | 22.88 | 16671.77 |
1417 | 2022.11.18 17:17 | buy | 709 | 0.20 | 1.93348 | 0.00000 | 0.00000 | ||
1418 | 2022.11.18 17:49 | buy | 710 | 0.18 | 1.93201 | 0.00000 | 0.00000 | ||
1419 | 2022.11.18 20:22 | close | 710 | 0.18 | 1.93453 | 0.00000 | 0.00000 | 27.45 | 16699.22 |
1420 | 2022.11.18 20:22 | close | 709 | 0.20 | 1.93453 | 0.00000 | 0.00000 | 12.71 | 16711.93 |
1421 | 2022.11.18 20:22 | sell | 711 | 0.20 | 1.93453 | 0.00000 | 0.00000 | ||
1422 | 2022.11.18 20:48 | close | 711 | 0.20 | 1.93302 | 0.00000 | 0.00000 | 18.28 | 16730.21 |
1423 | 2022.11.18 20:48 | sell | 712 | 0.20 | 1.93242 | 0.00000 | 0.00000 | ||
1424 | 2022.11.18 20:59 | close | 712 | 0.20 | 1.93089 | 0.00000 | 0.00000 | 18.52 | 16748.73 |
1425 | 2022.11.18 20:59 | sell | 713 | 0.20 | 1.93029 | 0.00000 | 0.00000 | ||
1426 | 2022.11.20 22:33 | close | 713 | 0.20 | 1.92889 | 0.00000 | 0.00000 | 16.95 | 16765.68 |
1427 | 2022.11.20 22:33 | buy | 714 | 0.20 | 1.92889 | 0.00000 | 0.00000 | ||
1428 | 2022.11.20 22:40 | close | 714 | 0.20 | 1.93040 | 0.00000 | 0.00000 | 18.28 | 16783.96 |
1429 | 2022.11.20 22:40 | buy | 715 | 0.20 | 1.93100 | 0.00000 | 0.00000 | ||
1430 | 2022.11.20 22:52 | buy | 716 | 0.18 | 1.92955 | 0.00000 | 0.00000 | ||
1431 | 2022.11.20 23:02 | buy | 717 | 0.16 | 1.92780 | 0.00000 | 0.00000 | ||
1432 | 2022.11.21 00:30 | close | 717 | 0.16 | 1.93055 | 0.00000 | 0.00000 | 26.07 | 16810.03 |
1433 | 2022.11.21 00:30 | close | 716 | 0.18 | 1.93055 | 0.00000 | 0.00000 | 10.26 | 16820.29 |
1434 | 2022.11.21 00:30 | close | 715 | 0.20 | 1.93055 | 0.00000 | 0.00000 | -6.16 | 16814.13 |
1435 | 2022.11.21 00:30 | sell | 718 | 0.20 | 1.93055 | 0.00000 | 0.00000 | ||
1436 | 2022.11.21 04:30 | close | 718 | 0.20 | 1.92898 | 0.00000 | 0.00000 | 19.01 | 16833.14 |
1437 | 2022.11.21 04:30 | buy | 719 | 0.20 | 1.92898 | 0.00000 | 0.00000 | ||
1438 | 2022.11.21 06:10 | close | 719 | 0.20 | 1.93041 | 0.00000 | 0.00000 | 17.32 | 16850.46 |
1439 | 2022.11.21 06:10 | sell | 720 | 0.20 | 1.93041 | 0.00000 | 0.00000 | ||
1440 | 2022.11.21 06:55 | close | 720 | 0.20 | 1.92896 | 0.00000 | 0.00000 | 17.56 | 16868.02 |
1441 | 2022.11.21 06:55 | buy | 721 | 0.20 | 1.92896 | 0.00000 | 0.00000 | ||
1442 | 2022.11.21 07:20 | close | 721 | 0.20 | 1.93057 | 0.00000 | 0.00000 | 19.49 | 16887.51 |
1443 | 2022.11.21 07:20 | buy | 722 | 0.20 | 1.93117 | 0.00000 | 0.00000 | ||
1444 | 2022.11.21 07:22 | buy | 723 | 0.18 | 1.92974 | 0.00000 | 0.00000 | ||
1445 | 2022.11.21 09:46 | close | 723 | 0.18 | 1.93207 | 0.00000 | 0.00000 | 25.39 | 16912.90 |
1446 | 2022.11.21 09:46 | close | 722 | 0.20 | 1.93207 | 0.00000 | 0.00000 | 10.89 | 16923.79 |
1447 | 2022.11.21 09:46 | sell | 724 | 0.20 | 1.93207 | 0.00000 | 0.00000 | ||
1448 | 2022.11.21 10:11 | close | 724 | 0.20 | 1.93065 | 0.00000 | 0.00000 | 17.19 | 16940.98 |
1449 | 2022.11.21 10:11 | sell | 725 | 0.20 | 1.93005 | 0.00000 | 0.00000 | ||
1450 | 2022.11.21 11:43 | sell | 726 | 0.18 | 1.93225 | 0.00000 | 0.00000 | ||
1451 | 2022.11.21 12:17 | close | 726 | 0.18 | 1.92952 | 0.00000 | 0.00000 | 29.76 | 16970.74 |
1452 | 2022.11.21 12:17 | close | 725 | 0.20 | 1.92952 | 0.00000 | 0.00000 | 6.41 | 16977.15 |
1453 | 2022.11.21 12:17 | buy | 727 | 0.20 | 1.92952 | 0.00000 | 0.00000 | ||
1454 | 2022.11.21 13:07 | close | 727 | 0.20 | 1.93110 | 0.00000 | 0.00000 | 19.13 | 16996.28 |
1455 | 2022.11.21 13:07 | buy | 728 | 0.20 | 1.93170 | 0.00000 | 0.00000 | ||
1456 | 2022.11.21 14:18 | buy | 729 | 0.18 | 1.93029 | 0.00000 | 0.00000 | ||
1457 | 2022.11.21 14:35 | close | 729 | 0.18 | 1.93272 | 0.00000 | 0.00000 | 26.47 | 17022.75 |
1458 | 2022.11.21 14:35 | close | 728 | 0.20 | 1.93272 | 0.00000 | 0.00000 | 12.35 | 17035.10 |
1459 | 2022.11.21 14:35 | sell | 730 | 0.20 | 1.93272 | 0.00000 | 0.00000 | ||
1460 | 2022.11.21 15:37 | sell | 731 | 0.18 | 1.93491 | 0.00000 | 0.00000 | ||
1461 | 2022.11.21 19:07 | sell | 732 | 0.16 | 1.93697 | 0.00000 | 0.00000 | ||
1462 | 2022.11.21 23:46 | sell | 733 | 0.14 | 1.93899 | 0.00000 | 0.00000 | ||
1463 | 2022.11.22 06:57 | close | 733 | 0.14 | 1.93475 | 0.00000 | 0.00000 | 36.00 | 17071.10 |
1464 | 2022.11.22 06:57 | close | 732 | 0.16 | 1.93475 | 0.00000 | 0.00000 | 21.57 | 17092.67 |
1465 | 2022.11.22 06:57 | close | 731 | 0.18 | 1.93475 | 0.00000 | 0.00000 | 1.81 | 17094.48 |
1466 | 2022.11.22 06:57 | close | 730 | 0.20 | 1.93475 | 0.00000 | 0.00000 | -24.51 | 17069.98 |
1467 | 2022.11.22 06:57 | buy | 734 | 0.20 | 1.93475 | 0.00000 | 0.00000 | ||
1468 | 2022.11.22 07:29 | buy | 735 | 0.18 | 1.93335 | 0.00000 | 0.00000 | ||
1469 | 2022.11.22 08:26 | buy | 736 | 0.16 | 1.93123 | 0.00000 | 0.00000 | ||
1470 | 2022.11.22 08:44 | buy | 737 | 0.14 | 1.92977 | 0.00000 | 0.00000 | ||
1471 | 2022.11.22 08:51 | buy | 738 | 0.13 | 1.92828 | 0.00000 | 0.00000 | ||
1472 | 2022.11.22 12:44 | close | 738 | 0.13 | 1.93250 | 0.00000 | 0.00000 | 33.21 | 17103.19 |
1473 | 2022.11.22 12:44 | close | 737 | 0.14 | 1.93250 | 0.00000 | 0.00000 | 23.13 | 17126.32 |
1474 | 2022.11.22 12:44 | close | 736 | 0.16 | 1.93250 | 0.00000 | 0.00000 | 12.30 | 17138.62 |
1475 | 2022.11.22 12:44 | close | 735 | 0.18 | 1.93250 | 0.00000 | 0.00000 | -9.26 | 17129.36 |
1476 | 2022.11.22 12:44 | close | 734 | 0.20 | 1.93250 | 0.00000 | 0.00000 | -27.24 | 17102.12 |
1477 | 2022.11.22 12:44 | sell | 739 | 0.20 | 1.93250 | 0.00000 | 0.00000 | ||
1478 | 2022.11.22 13:10 | sell | 740 | 0.18 | 1.93474 | 0.00000 | 0.00000 | ||
1479 | 2022.11.22 15:06 | close | 740 | 0.18 | 1.93201 | 0.00000 | 0.00000 | 29.75 | 17131.87 |
1480 | 2022.11.22 15:06 | close | 739 | 0.20 | 1.93201 | 0.00000 | 0.00000 | 5.93 | 17137.80 |
1481 | 2022.11.22 15:06 | buy | 741 | 0.20 | 1.93201 | 0.00000 | 0.00000 | ||
1482 | 2022.11.22 16:16 | close | 741 | 0.20 | 1.93373 | 0.00000 | 0.00000 | 20.82 | 17158.62 |
1483 | 2022.11.22 16:16 | sell | 742 | 0.20 | 1.93373 | 0.00000 | 0.00000 | ||
1484 | 2022.11.22 18:00 | close | 742 | 0.20 | 1.93166 | 0.00000 | 0.00000 | 25.07 | 17183.69 |
1485 | 2022.11.22 18:00 | buy | 743 | 0.20 | 1.93166 | 0.00000 | 0.00000 | ||
1486 | 2022.11.22 18:01 | close | 743 | 0.20 | 1.93329 | 0.00000 | 0.00000 | 19.73 | 17203.42 |
1487 | 2022.11.22 18:01 | buy | 744 | 0.20 | 1.93389 | 0.00000 | 0.00000 | ||
1488 | 2022.11.22 19:16 | buy | 745 | 0.18 | 1.93248 | 0.00000 | 0.00000 | ||
1489 | 2022.11.22 22:12 | buy | 746 | 0.16 | 1.93022 | 0.00000 | 0.00000 | ||
1490 | 2022.11.23 00:43 | close | 746 | 0.16 | 1.93329 | 0.00000 | 0.00000 | 29.17 | 17232.59 |
1491 | 2022.11.23 00:43 | close | 745 | 0.18 | 1.93329 | 0.00000 | 0.00000 | 8.18 | 17240.77 |
1492 | 2022.11.23 00:43 | close | 744 | 0.20 | 1.93329 | 0.00000 | 0.00000 | -7.98 | 17232.79 |
1493 | 2022.11.23 00:43 | sell | 747 | 0.20 | 1.93329 | 0.00000 | 0.00000 | ||
1494 | 2022.11.23 00:55 | sell | 748 | 0.18 | 1.93567 | 0.00000 | 0.00000 | ||
1495 | 2022.11.23 01:01 | close | 748 | 0.18 | 1.93181 | 0.00000 | 0.00000 | 42.07 | 17274.86 |
1496 | 2022.11.23 01:01 | close | 747 | 0.20 | 1.93181 | 0.00000 | 0.00000 | 17.92 | 17292.78 |
1497 | 2022.11.23 01:01 | sell | 749 | 0.20 | 1.93121 | 0.00000 | 0.00000 | ||
1498 | 2022.11.23 01:02 | close | 749 | 0.20 | 1.92544 | 0.00000 | 0.00000 | 69.87 | 17362.65 |
1499 | 2022.11.23 01:02 | sell | 750 | 0.20 | 1.92484 | 0.00000 | 0.00000 | ||
1500 | 2022.11.23 01:11 | close | 750 | 0.20 | 1.92122 | 0.00000 | 0.00000 | 43.83 | 17406.48 |
1501 | 2022.11.23 01:11 | sell | 751 | 0.20 | 1.92062 | 0.00000 | 0.00000 | ||
1502 | 2022.11.23 01:12 | sell | 752 | 0.18 | 1.92315 | 0.00000 | 0.00000 | ||
1503 | 2022.11.23 01:16 | sell | 753 | 0.16 | 1.92593 | 0.00000 | 0.00000 | ||
1504 | 2022.11.23 01:27 | sell | 754 | 0.14 | 1.92977 | 0.00000 | 0.00000 | ||
1505 | 2022.11.23 07:48 | close | 754 | 0.14 | 1.92323 | 0.00000 | 0.00000 | 55.44 | 17461.92 |
1506 | 2022.11.23 07:48 | close | 753 | 0.16 | 1.92323 | 0.00000 | 0.00000 | 26.15 | 17488.07 |
1507 | 2022.11.23 07:48 | close | 752 | 0.18 | 1.92323 | 0.00000 | 0.00000 | -0.87 | 17487.20 |
1508 | 2022.11.23 07:48 | close | 751 | 0.20 | 1.92323 | 0.00000 | 0.00000 | -31.61 | 17455.59 |
1509 | 2022.11.23 07:48 | buy | 755 | 0.20 | 1.92323 | 0.00000 | 0.00000 | ||
1510 | 2022.11.23 07:50 | buy | 756 | 0.18 | 1.92180 | 0.00000 | 0.00000 | ||
1511 | 2022.11.23 09:06 | close | 756 | 0.18 | 1.92446 | 0.00000 | 0.00000 | 28.98 | 17484.57 |
1512 | 2022.11.23 09:06 | close | 755 | 0.20 | 1.92446 | 0.00000 | 0.00000 | 14.89 | 17499.46 |
1513 | 2022.11.23 09:06 | sell | 757 | 0.20 | 1.92446 | 0.00000 | 0.00000 | ||
1514 | 2022.11.23 09:30 | sell | 758 | 0.18 | 1.92651 | 0.00000 | 0.00000 | ||
1515 | 2022.11.23 09:46 | sell | 759 | 0.16 | 1.92864 | 0.00000 | 0.00000 | ||
1516 | 2022.11.23 10:48 | sell | 760 | 0.14 | 1.93088 | 0.00000 | 0.00000 | ||
1517 | 2022.11.23 11:12 | sell | 761 | 0.13 | 1.93318 | 0.00000 | 0.00000 | ||
1518 | 2022.11.23 11:22 | sell | 762 | 0.11 | 1.93540 | 0.00000 | 0.00000 | ||
1519 | 2022.11.23 13:32 | sell | 763 | 0.10 | 1.93773 | 0.00000 | 0.00000 | ||
1520 | 2022.11.23 15:00 | close | 763 | 0.10 | 1.92957 | 0.00000 | 0.00000 | 49.41 | 17548.87 |
1521 | 2022.11.23 15:00 | close | 762 | 0.11 | 1.92957 | 0.00000 | 0.00000 | 38.83 | 17587.70 |
1522 | 2022.11.23 15:00 | close | 761 | 0.13 | 1.92957 | 0.00000 | 0.00000 | 28.41 | 17616.11 |
1523 | 2022.11.23 15:00 | close | 760 | 0.14 | 1.92957 | 0.00000 | 0.00000 | 11.11 | 17627.22 |
1524 | 2022.11.23 15:00 | close | 759 | 0.16 | 1.92957 | 0.00000 | 0.00000 | -9.01 | 17618.21 |
1525 | 2022.11.23 15:00 | close | 758 | 0.18 | 1.92957 | 0.00000 | 0.00000 | -33.35 | 17584.86 |
1526 | 2022.11.23 15:00 | close | 757 | 0.20 | 1.92957 | 0.00000 | 0.00000 | -61.88 | 17522.98 |
1527 | 2022.11.23 15:00 | buy | 764 | 0.20 | 1.92957 | 0.00000 | 0.00000 | ||
1528 | 2022.11.23 15:01 | close | 764 | 0.20 | 1.93119 | 0.00000 | 0.00000 | 19.61 | 17542.59 |
1529 | 2022.11.23 15:01 | buy | 765 | 0.20 | 1.93179 | 0.00000 | 0.00000 | ||
1530 | 2022.11.23 15:11 | close | 765 | 0.20 | 1.93347 | 0.00000 | 0.00000 | 20.34 | 17562.93 |
1531 | 2022.11.23 15:11 | buy | 766 | 0.20 | 1.93407 | 0.00000 | 0.00000 | ||
1532 | 2022.11.23 15:31 | close | 766 | 0.20 | 1.93547 | 0.00000 | 0.00000 | 16.94 | 17579.87 |
1533 | 2022.11.23 15:31 | sell | 767 | 0.20 | 1.93547 | 0.00000 | 0.00000 | ||
1534 | 2022.11.23 15:52 | sell | 768 | 0.18 | 1.93785 | 0.00000 | 0.00000 | ||
1535 | 2022.11.23 16:03 | close | 768 | 0.18 | 1.93487 | 0.00000 | 0.00000 | 32.48 | 17612.35 |
1536 | 2022.11.23 16:03 | close | 767 | 0.20 | 1.93487 | 0.00000 | 0.00000 | 7.27 | 17619.62 |
1537 | 2022.11.23 16:03 | sell | 769 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
1538 | 2022.11.23 16:36 | sell | 770 | 0.18 | 1.93634 | 0.00000 | 0.00000 | ||
1539 | 2022.11.23 17:35 | close | 770 | 0.18 | 1.93370 | 0.00000 | 0.00000 | 28.77 | 17648.39 |
1540 | 2022.11.23 17:35 | close | 769 | 0.20 | 1.93370 | 0.00000 | 0.00000 | 6.91 | 17655.30 |
1541 | 2022.11.23 17:35 | buy | 771 | 0.20 | 1.93370 | 0.00000 | 0.00000 | ||
1542 | 2022.11.23 18:42 | buy | 772 | 0.18 | 1.93221 | 0.00000 | 0.00000 | ||
1543 | 2022.11.23 19:24 | buy | 773 | 0.16 | 1.93077 | 0.00000 | 0.00000 | ||
1544 | 2022.11.23 22:09 | buy | 774 | 0.14 | 1.92875 | 0.00000 | 0.00000 | ||
1545 | 2022.11.24 00:41 | close | 774 | 0.14 | 1.93245 | 0.00000 | 0.00000 | 29.87 | 17685.17 |
1546 | 2022.11.24 00:41 | close | 773 | 0.16 | 1.93245 | 0.00000 | 0.00000 | 14.57 | 17699.74 |
1547 | 2022.11.24 00:41 | close | 772 | 0.18 | 1.93245 | 0.00000 | 0.00000 | 0.70 | 17700.44 |
1548 | 2022.11.24 00:41 | close | 771 | 0.20 | 1.93245 | 0.00000 | 0.00000 | -17.27 | 17683.17 |
1549 | 2022.11.24 00:41 | sell | 775 | 0.20 | 1.93245 | 0.00000 | 0.00000 | ||
1550 | 2022.11.24 01:07 | close | 775 | 0.20 | 1.93103 | 0.00000 | 0.00000 | 17.20 | 17700.37 |
1551 | 2022.11.24 01:07 | sell | 776 | 0.20 | 1.93043 | 0.00000 | 0.00000 | ||
1552 | 2022.11.24 02:32 | sell | 777 | 0.18 | 1.93257 | 0.00000 | 0.00000 | ||
1553 | 2022.11.24 05:05 | sell | 778 | 0.16 | 1.93477 | 0.00000 | 0.00000 | ||
1554 | 2022.11.24 07:02 | close | 778 | 0.16 | 1.93132 | 0.00000 | 0.00000 | 33.42 | 17733.79 |
1555 | 2022.11.24 07:02 | close | 777 | 0.18 | 1.93132 | 0.00000 | 0.00000 | 13.62 | 17747.41 |
1556 | 2022.11.24 07:02 | close | 776 | 0.20 | 1.93132 | 0.00000 | 0.00000 | -10.77 | 17736.64 |
1557 | 2022.11.24 07:02 | buy | 779 | 0.20 | 1.93132 | 0.00000 | 0.00000 | ||
1558 | 2022.11.24 07:49 | close | 779 | 0.20 | 1.93273 | 0.00000 | 0.00000 | 17.07 | 17753.71 |
1559 | 2022.11.24 07:49 | buy | 780 | 0.20 | 1.93333 | 0.00000 | 0.00000 | ||
1560 | 2022.11.24 07:59 | close | 780 | 0.20 | 1.93478 | 0.00000 | 0.00000 | 17.55 | 17771.26 |
1561 | 2022.11.24 07:59 | buy | 781 | 0.20 | 1.93538 | 0.00000 | 0.00000 | ||
1562 | 2022.11.24 08:21 | buy | 782 | 0.18 | 1.93368 | 0.00000 | 0.00000 | ||
1563 | 2022.11.24 08:32 | buy | 783 | 0.16 | 1.93225 | 0.00000 | 0.00000 | ||
1564 | 2022.11.24 09:02 | buy | 784 | 0.14 | 1.93074 | 0.00000 | 0.00000 | ||
1565 | 2022.11.24 10:02 | close | 784 | 0.14 | 1.93397 | 0.00000 | 0.00000 | 27.37 | 17798.63 |
1566 | 2022.11.24 10:02 | close | 783 | 0.16 | 1.93397 | 0.00000 | 0.00000 | 16.66 | 17815.29 |
1567 | 2022.11.24 10:02 | close | 782 | 0.18 | 1.93397 | 0.00000 | 0.00000 | 3.16 | 17818.45 |
1568 | 2022.11.24 10:02 | close | 781 | 0.20 | 1.93397 | 0.00000 | 0.00000 | -17.07 | 17801.38 |
1569 | 2022.11.24 10:02 | sell | 785 | 0.20 | 1.93397 | 0.00000 | 0.00000 | ||
1570 | 2022.11.24 10:20 | close | 785 | 0.20 | 1.93246 | 0.00000 | 0.00000 | 18.28 | 17819.66 |
1571 | 2022.11.24 10:20 | sell | 786 | 0.20 | 1.93186 | 0.00000 | 0.00000 | ||
1572 | 2022.11.24 10:31 | sell | 787 | 0.18 | 1.93429 | 0.00000 | 0.00000 | ||
1573 | 2022.11.24 10:46 | sell | 788 | 0.16 | 1.93632 | 0.00000 | 0.00000 | ||
1574 | 2022.11.24 12:59 | close | 788 | 0.16 | 1.93306 | 0.00000 | 0.00000 | 31.58 | 17851.24 |
1575 | 2022.11.24 12:59 | close | 787 | 0.18 | 1.93306 | 0.00000 | 0.00000 | 13.40 | 17864.64 |
1576 | 2022.11.24 12:59 | close | 786 | 0.20 | 1.93306 | 0.00000 | 0.00000 | -14.53 | 17850.11 |
1577 | 2022.11.24 12:59 | sell | 789 | 0.20 | 1.93246 | 0.00000 | 0.00000 | ||
1578 | 2022.11.24 15:33 | sell | 790 | 0.18 | 1.93476 | 0.00000 | 0.00000 | ||
1579 | 2022.11.24 16:02 | sell | 791 | 0.16 | 1.93683 | 0.00000 | 0.00000 | ||
1580 | 2022.11.24 17:58 | close | 791 | 0.16 | 1.93356 | 0.00000 | 0.00000 | 31.68 | 17881.79 |
1581 | 2022.11.24 17:58 | close | 790 | 0.18 | 1.93356 | 0.00000 | 0.00000 | 13.08 | 17894.87 |
1582 | 2022.11.24 17:58 | close | 789 | 0.20 | 1.93356 | 0.00000 | 0.00000 | -13.32 | 17881.55 |
1583 | 2022.11.24 17:58 | buy | 792 | 0.20 | 1.93356 | 0.00000 | 0.00000 | ||
1584 | 2022.11.24 21:45 | buy | 793 | 0.18 | 1.93195 | 0.00000 | 0.00000 | ||
1585 | 2022.11.24 22:55 | close | 793 | 0.18 | 1.93458 | 0.00000 | 0.00000 | 28.66 | 17910.21 |
1586 | 2022.11.24 22:55 | close | 792 | 0.20 | 1.93458 | 0.00000 | 0.00000 | 12.35 | 17922.56 |
1587 | 2022.11.24 22:55 | sell | 794 | 0.20 | 1.93458 | 0.00000 | 0.00000 | ||
1588 | 2022.11.25 04:05 | close | 794 | 0.20 | 1.93316 | 0.00000 | 0.00000 | 17.27 | 17939.83 |
1589 | 2022.11.25 04:05 | buy | 795 | 0.20 | 1.93316 | 0.00000 | 0.00000 | ||
1590 | 2022.11.25 07:19 | close | 795 | 0.20 | 1.93462 | 0.00000 | 0.00000 | 17.67 | 17957.50 |
1591 | 2022.11.25 07:19 | sell | 796 | 0.20 | 1.93462 | 0.00000 | 0.00000 | ||
1592 | 2022.11.25 08:19 | sell | 797 | 0.18 | 1.93664 | 0.00000 | 0.00000 | ||
1593 | 2022.11.25 08:45 | sell | 798 | 0.16 | 1.93867 | 0.00000 | 0.00000 | ||
1594 | 2022.11.25 11:09 | sell | 799 | 0.14 | 1.94083 | 0.00000 | 0.00000 | ||
1595 | 2022.11.25 14:43 | close | 799 | 0.14 | 1.93636 | 0.00000 | 0.00000 | 37.89 | 17995.39 |
1596 | 2022.11.25 14:43 | close | 798 | 0.16 | 1.93636 | 0.00000 | 0.00000 | 22.37 | 18017.76 |
1597 | 2022.11.25 14:43 | close | 797 | 0.18 | 1.93636 | 0.00000 | 0.00000 | 3.05 | 18020.81 |
1598 | 2022.11.25 14:43 | close | 796 | 0.20 | 1.93636 | 0.00000 | 0.00000 | -21.08 | 17999.73 |
1599 | 2022.11.25 14:43 | buy | 800 | 0.20 | 1.93636 | 0.00000 | 0.00000 | ||
1600 | 2022.11.25 15:48 | close | 800 | 0.20 | 1.93801 | 0.00000 | 0.00000 | 19.97 | 18019.70 |
1601 | 2022.11.25 15:48 | sell | 801 | 0.20 | 1.93801 | 0.00000 | 0.00000 | ||
1602 | 2022.11.25 18:22 | close | 801 | 0.20 | 1.93645 | 0.00000 | 0.00000 | 18.90 | 18038.60 |
1603 | 2022.11.25 18:22 | buy | 802 | 0.20 | 1.93645 | 0.00000 | 0.00000 | ||
1604 | 2022.11.25 18:43 | buy | 803 | 0.18 | 1.93502 | 0.00000 | 0.00000 | ||
1605 | 2022.11.25 19:03 | buy | 804 | 0.16 | 1.93259 | 0.00000 | 0.00000 | ||
1606 | 2022.11.25 20:38 | buy | 805 | 0.14 | 1.93109 | 0.00000 | 0.00000 | ||
1607 | 2022.11.27 22:12 | close | 805 | 0.14 | 1.93886 | 0.00000 | 0.00000 | 65.85 | 18104.45 |
1608 | 2022.11.27 22:12 | close | 804 | 0.16 | 1.93886 | 0.00000 | 0.00000 | 60.72 | 18165.17 |
1609 | 2022.11.27 22:12 | close | 803 | 0.18 | 1.93886 | 0.00000 | 0.00000 | 41.84 | 18207.01 |
1610 | 2022.11.27 22:12 | close | 802 | 0.20 | 1.93886 | 0.00000 | 0.00000 | 29.17 | 18236.18 |
1611 | 2022.11.27 22:12 | buy | 806 | 0.20 | 1.93946 | 0.00000 | 0.00000 | ||
1612 | 2022.11.27 22:35 | buy | 807 | 0.18 | 1.93609 | 0.00000 | 0.00000 | ||
1613 | 2022.11.27 22:58 | close | 807 | 0.18 | 1.93984 | 0.00000 | 0.00000 | 40.86 | 18277.04 |
1614 | 2022.11.27 22:58 | close | 806 | 0.20 | 1.93984 | 0.00000 | 0.00000 | 4.60 | 18281.64 |
1615 | 2022.11.27 22:58 | sell | 808 | 0.20 | 1.93984 | 0.00000 | 0.00000 | ||
1616 | 2022.11.27 23:38 | close | 808 | 0.20 | 1.93822 | 0.00000 | 0.00000 | 19.62 | 18301.26 |
1617 | 2022.11.27 23:38 | buy | 809 | 0.20 | 1.93822 | 0.00000 | 0.00000 | ||
1618 | 2022.11.28 00:05 | close | 809 | 0.20 | 1.94014 | 0.00000 | 0.00000 | 22.53 | 18323.80 |
1619 | 2022.11.28 00:05 | buy | 810 | 0.20 | 1.94074 | 0.00000 | 0.00000 | ||
1620 | 2022.11.28 00:27 | buy | 811 | 0.18 | 1.93931 | 0.00000 | 0.00000 | ||
1621 | 2022.11.28 00:56 | buy | 812 | 0.16 | 1.93785 | 0.00000 | 0.00000 | ||
1622 | 2022.11.28 01:15 | close | 812 | 0.16 | 1.94034 | 0.00000 | 0.00000 | 24.12 | 18347.92 |
1623 | 2022.11.28 01:15 | close | 811 | 0.18 | 1.94034 | 0.00000 | 0.00000 | 11.22 | 18359.14 |
1624 | 2022.11.28 01:15 | close | 810 | 0.20 | 1.94034 | 0.00000 | 0.00000 | -4.84 | 18354.30 |
1625 | 2022.11.28 01:15 | sell | 813 | 0.20 | 1.94034 | 0.00000 | 0.00000 | ||
1626 | 2022.11.28 01:47 | sell | 814 | 0.18 | 1.94288 | 0.00000 | 0.00000 | ||
1627 | 2022.11.28 02:12 | close | 814 | 0.18 | 1.93993 | 0.00000 | 0.00000 | 32.15 | 18386.45 |
1628 | 2022.11.28 02:12 | close | 813 | 0.20 | 1.93993 | 0.00000 | 0.00000 | 4.96 | 18391.41 |
1629 | 2022.11.28 02:12 | sell | 815 | 0.20 | 1.93933 | 0.00000 | 0.00000 | ||
1630 | 2022.11.28 05:12 | sell | 816 | 0.18 | 1.94160 | 0.00000 | 0.00000 | ||
1631 | 2022.11.28 06:03 | sell | 817 | 0.16 | 1.94377 | 0.00000 | 0.00000 | ||
1632 | 2022.11.28 08:38 | close | 817 | 0.16 | 1.94051 | 0.00000 | 0.00000 | 31.58 | 18422.99 |
1633 | 2022.11.28 08:38 | close | 816 | 0.18 | 1.94051 | 0.00000 | 0.00000 | 11.88 | 18434.87 |
1634 | 2022.11.28 08:38 | close | 815 | 0.20 | 1.94051 | 0.00000 | 0.00000 | -14.29 | 18420.58 |
1635 | 2022.11.28 08:38 | buy | 818 | 0.20 | 1.94051 | 0.00000 | 0.00000 | ||
1636 | 2022.11.28 09:09 | close | 818 | 0.20 | 1.94210 | 0.00000 | 0.00000 | 19.25 | 18439.83 |
1637 | 2022.11.28 09:09 | buy | 819 | 0.20 | 1.94270 | 0.00000 | 0.00000 | ||
1638 | 2022.11.28 09:49 | buy | 820 | 0.18 | 1.94118 | 0.00000 | 0.00000 | ||
1639 | 2022.11.28 10:40 | buy | 821 | 0.16 | 1.93976 | 0.00000 | 0.00000 | ||
1640 | 2022.11.28 11:16 | buy | 822 | 0.14 | 1.93791 | 0.00000 | 0.00000 | ||
1641 | 2022.11.28 12:09 | close | 822 | 0.14 | 1.94127 | 0.00000 | 0.00000 | 28.47 | 18468.30 |
1642 | 2022.11.28 12:09 | close | 821 | 0.16 | 1.94127 | 0.00000 | 0.00000 | 14.62 | 18482.92 |
1643 | 2022.11.28 12:09 | close | 820 | 0.18 | 1.94127 | 0.00000 | 0.00000 | 0.98 | 18483.90 |
1644 | 2022.11.28 12:09 | close | 819 | 0.20 | 1.94127 | 0.00000 | 0.00000 | -17.31 | 18466.59 |
1645 | 2022.11.28 12:09 | sell | 823 | 0.20 | 1.94127 | 0.00000 | 0.00000 | ||
1646 | 2022.11.28 12:45 | sell | 824 | 0.18 | 1.94353 | 0.00000 | 0.00000 | ||
1647 | 2022.11.28 13:38 | close | 824 | 0.18 | 1.94062 | 0.00000 | 0.00000 | 31.71 | 18498.30 |
1648 | 2022.11.28 13:38 | close | 823 | 0.20 | 1.94062 | 0.00000 | 0.00000 | 7.87 | 18506.17 |
1649 | 2022.11.28 13:38 | sell | 825 | 0.20 | 1.94002 | 0.00000 | 0.00000 | ||
1650 | 2022.11.28 13:55 | sell | 826 | 0.18 | 1.94216 | 0.00000 | 0.00000 | ||
1651 | 2022.11.28 15:20 | close | 826 | 0.18 | 1.93936 | 0.00000 | 0.00000 | 30.51 | 18536.68 |
1652 | 2022.11.28 15:20 | close | 825 | 0.20 | 1.93936 | 0.00000 | 0.00000 | 8.00 | 18544.68 |
1653 | 2022.11.28 15:20 | buy | 827 | 0.20 | 1.93936 | 0.00000 | 0.00000 | ||
1654 | 2022.11.28 15:31 | close | 827 | 0.20 | 1.94081 | 0.00000 | 0.00000 | 17.55 | 18562.23 |
1655 | 2022.11.28 15:31 | sell | 828 | 0.20 | 1.94081 | 0.00000 | 0.00000 | ||
1656 | 2022.11.28 16:04 | close | 828 | 0.20 | 1.93910 | 0.00000 | 0.00000 | 20.70 | 18582.93 |
1657 | 2022.11.28 16:04 | buy | 829 | 0.20 | 1.93910 | 0.00000 | 0.00000 | ||
1658 | 2022.11.28 16:15 | buy | 830 | 0.18 | 1.93743 | 0.00000 | 0.00000 | ||
1659 | 2022.11.28 16:29 | close | 830 | 0.18 | 1.93988 | 0.00000 | 0.00000 | 26.70 | 18609.63 |
1660 | 2022.11.28 16:29 | close | 829 | 0.20 | 1.93988 | 0.00000 | 0.00000 | 9.44 | 18619.07 |
1661 | 2022.11.28 16:29 | buy | 831 | 0.20 | 1.94048 | 0.00000 | 0.00000 | ||
1662 | 2022.11.28 18:00 | buy | 832 | 0.18 | 1.93890 | 0.00000 | 0.00000 | ||
1663 | 2022.11.29 02:41 | buy | 833 | 0.16 | 1.93725 | 0.00000 | 0.00000 | ||
1664 | 2022.11.29 03:16 | buy | 834 | 0.14 | 1.93531 | 0.00000 | 0.00000 | ||
1665 | 2022.11.29 03:21 | buy | 835 | 0.13 | 1.93283 | 0.00000 | 0.00000 | ||
1666 | 2022.11.29 03:27 | buy | 836 | 0.11 | 1.93086 | 0.00000 | 0.00000 | ||
1667 | 2022.11.29 07:07 | buy | 837 | 0.10 | 1.92862 | 0.00000 | 0.00000 | ||
1668 | 2022.11.29 09:23 | buy | 838 | 0.09 | 1.92698 | 0.00000 | 0.00000 | ||
1669 | 2022.11.29 09:50 | buy | 839 | 0.08 | 1.92505 | 0.00000 | 0.00000 | ||
1670 | 2022.11.29 10:06 | buy | 840 | 0.07 | 1.92322 | 0.00000 | 0.00000 | ||
1671 | 2022.11.29 16:44 | close | 840 | 0.07 | 1.93402 | 0.00000 | 0.00000 | 45.77 | 18664.84 |
1672 | 2022.11.29 16:44 | close | 839 | 0.08 | 1.93402 | 0.00000 | 0.00000 | 43.44 | 18708.28 |
1673 | 2022.11.29 16:44 | close | 838 | 0.09 | 1.93402 | 0.00000 | 0.00000 | 38.35 | 18746.63 |
1674 | 2022.11.29 16:44 | close | 837 | 0.10 | 1.93402 | 0.00000 | 0.00000 | 32.69 | 18779.32 |
1675 | 2022.11.29 16:44 | close | 836 | 0.11 | 1.93402 | 0.00000 | 0.00000 | 21.04 | 18800.36 |
1676 | 2022.11.29 16:44 | close | 835 | 0.13 | 1.93402 | 0.00000 | 0.00000 | 9.36 | 18809.72 |
1677 | 2022.11.29 16:44 | close | 834 | 0.14 | 1.93402 | 0.00000 | 0.00000 | -10.94 | 18798.78 |
1678 | 2022.11.29 16:44 | close | 833 | 0.16 | 1.93402 | 0.00000 | 0.00000 | -31.28 | 18767.50 |
1679 | 2022.11.29 16:44 | close | 832 | 0.18 | 1.93402 | 0.00000 | 0.00000 | -53.81 | 18713.69 |
1680 | 2022.11.29 16:44 | close | 831 | 0.20 | 1.93402 | 0.00000 | 0.00000 | -78.92 | 18634.77 |
1681 | 2022.11.29 16:44 | sell | 841 | 0.20 | 1.93402 | 0.00000 | 0.00000 | ||
1682 | 2022.11.29 17:34 | close | 841 | 0.20 | 1.93227 | 0.00000 | 0.00000 | 21.19 | 18655.96 |
1683 | 2022.11.29 17:34 | buy | 842 | 0.20 | 1.93227 | 0.00000 | 0.00000 | ||
1684 | 2022.11.29 17:57 | buy | 843 | 0.18 | 1.93084 | 0.00000 | 0.00000 | ||
1685 | 2022.11.29 18:30 | buy | 844 | 0.16 | 1.92923 | 0.00000 | 0.00000 | ||
1686 | 2022.11.29 20:49 | buy | 845 | 0.14 | 1.92781 | 0.00000 | 0.00000 | ||
1687 | 2022.11.30 04:11 | buy | 846 | 0.13 | 1.92617 | 0.00000 | 0.00000 | ||
1688 | 2022.11.30 06:07 | buy | 847 | 0.11 | 1.92463 | 0.00000 | 0.00000 | ||
1689 | 2022.11.30 06:28 | buy | 848 | 0.10 | 1.92308 | 0.00000 | 0.00000 | ||
1690 | 2022.11.30 07:19 | buy | 849 | 0.09 | 1.92163 | 0.00000 | 0.00000 | ||
1691 | 2022.11.30 07:41 | buy | 850 | 0.08 | 1.92015 | 0.00000 | 0.00000 | ||
1692 | 2022.11.30 13:53 | close | 850 | 0.08 | 1.92767 | 0.00000 | 0.00000 | 36.42 | 18692.38 |
1693 | 2022.11.30 13:53 | close | 849 | 0.09 | 1.92767 | 0.00000 | 0.00000 | 32.90 | 18725.28 |
1694 | 2022.11.30 13:53 | close | 848 | 0.10 | 1.92767 | 0.00000 | 0.00000 | 27.78 | 18753.06 |
1695 | 2022.11.30 13:53 | close | 847 | 0.11 | 1.92767 | 0.00000 | 0.00000 | 20.24 | 18773.30 |
1696 | 2022.11.30 13:53 | close | 846 | 0.13 | 1.92767 | 0.00000 | 0.00000 | 11.80 | 18785.10 |
1697 | 2022.11.30 13:53 | close | 845 | 0.14 | 1.92767 | 0.00000 | 0.00000 | -1.69 | 18783.41 |
1698 | 2022.11.30 13:53 | close | 844 | 0.16 | 1.92767 | 0.00000 | 0.00000 | -15.67 | 18767.75 |
1699 | 2022.11.30 13:53 | close | 843 | 0.18 | 1.92767 | 0.00000 | 0.00000 | -35.18 | 18732.57 |
1700 | 2022.11.30 13:53 | close | 842 | 0.20 | 1.92767 | 0.00000 | 0.00000 | -56.40 | 18676.17 |
1701 | 2022.11.30 13:53 | sell | 851 | 0.20 | 1.92767 | 0.00000 | 0.00000 | ||
1702 | 2022.11.30 14:06 | close | 851 | 0.20 | 1.92620 | 0.00000 | 0.00000 | 17.80 | 18693.97 |
1703 | 2022.11.30 14:06 | sell | 852 | 0.20 | 1.92560 | 0.00000 | 0.00000 | ||
1704 | 2022.11.30 14:36 | close | 852 | 0.20 | 1.92413 | 0.00000 | 0.00000 | 17.81 | 18711.78 |
1705 | 2022.11.30 14:36 | sell | 853 | 0.20 | 1.92353 | 0.00000 | 0.00000 | ||
1706 | 2022.11.30 14:47 | sell | 854 | 0.18 | 1.92625 | 0.00000 | 0.00000 | ||
1707 | 2022.11.30 15:51 | close | 854 | 0.18 | 1.92320 | 0.00000 | 0.00000 | 33.25 | 18745.03 |
1708 | 2022.11.30 15:51 | close | 853 | 0.20 | 1.92320 | 0.00000 | 0.00000 | 4.00 | 18749.03 |
1709 | 2022.11.30 15:51 | buy | 855 | 0.20 | 1.92320 | 0.00000 | 0.00000 | ||
1710 | 2022.11.30 15:54 | buy | 856 | 0.18 | 1.91984 | 0.00000 | 0.00000 | ||
1711 | 2022.11.30 15:56 | buy | 857 | 0.16 | 1.91791 | 0.00000 | 0.00000 | ||
1712 | 2022.11.30 16:09 | buy | 858 | 0.14 | 1.91647 | 0.00000 | 0.00000 | ||
1713 | 2022.11.30 16:13 | buy | 859 | 0.13 | 1.91503 | 0.00000 | 0.00000 | ||
1714 | 2022.11.30 18:32 | buy | 860 | 0.11 | 1.91214 | 0.00000 | 0.00000 | ||
1715 | 2022.12.01 03:30 | buy | 861 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
1716 | 2022.12.01 12:26 | close | 861 | 0.10 | 1.91797 | 0.00000 | 0.00000 | 44.07 | 18793.10 |
1717 | 2022.12.01 12:26 | close | 860 | 0.11 | 1.91797 | 0.00000 | 0.00000 | 37.65 | 18830.75 |
1718 | 2022.12.01 12:26 | close | 859 | 0.13 | 1.91797 | 0.00000 | 0.00000 | 21.75 | 18852.50 |
1719 | 2022.12.01 12:26 | close | 858 | 0.14 | 1.91797 | 0.00000 | 0.00000 | 11.22 | 18863.72 |
1720 | 2022.12.01 12:26 | close | 857 | 0.16 | 1.91797 | 0.00000 | 0.00000 | -1.12 | 18862.60 |
1721 | 2022.12.01 12:26 | close | 856 | 0.18 | 1.91797 | 0.00000 | 0.00000 | -22.29 | 18840.31 |
1722 | 2022.12.01 12:26 | close | 855 | 0.20 | 1.91797 | 0.00000 | 0.00000 | -65.45 | 18774.86 |
1723 | 2022.12.01 12:26 | sell | 862 | 0.20 | 1.91797 | 0.00000 | 0.00000 | ||
1724 | 2022.12.01 13:29 | close | 862 | 0.20 | 1.91628 | 0.00000 | 0.00000 | 20.47 | 18795.33 |
1725 | 2022.12.01 13:29 | sell | 863 | 0.20 | 1.91568 | 0.00000 | 0.00000 | ||
1726 | 2022.12.01 13:30 | close | 863 | 0.20 | 1.91409 | 0.00000 | 0.00000 | 19.26 | 18814.59 |
1727 | 2022.12.01 13:30 | buy | 864 | 0.20 | 1.91409 | 0.00000 | 0.00000 | ||
1728 | 2022.12.01 13:31 | close | 864 | 0.20 | 1.91607 | 0.00000 | 0.00000 | 23.97 | 18838.56 |
1729 | 2022.12.01 13:31 | buy | 865 | 0.20 | 1.91667 | 0.00000 | 0.00000 | ||
1730 | 2022.12.01 13:42 | buy | 866 | 0.18 | 1.91462 | 0.00000 | 0.00000 | ||
1731 | 2022.12.01 13:58 | close | 866 | 0.18 | 1.91725 | 0.00000 | 0.00000 | 28.66 | 18867.22 |
1732 | 2022.12.01 13:58 | close | 865 | 0.20 | 1.91725 | 0.00000 | 0.00000 | 7.03 | 18874.25 |
1733 | 2022.12.01 13:58 | buy | 867 | 0.20 | 1.91785 | 0.00000 | 0.00000 | ||
1734 | 2022.12.01 14:09 | close | 867 | 0.20 | 1.91945 | 0.00000 | 0.00000 | 19.37 | 18893.62 |
1735 | 2022.12.01 14:09 | sell | 868 | 0.20 | 1.91945 | 0.00000 | 0.00000 | ||
1736 | 2022.12.01 14:17 | close | 868 | 0.20 | 1.91774 | 0.00000 | 0.00000 | 20.71 | 18914.33 |
1737 | 2022.12.01 14:17 | sell | 869 | 0.20 | 1.91714 | 0.00000 | 0.00000 | ||
1738 | 2022.12.01 14:25 | close | 869 | 0.20 | 1.91518 | 0.00000 | 0.00000 | 23.74 | 18938.07 |
1739 | 2022.12.01 14:25 | sell | 870 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
1740 | 2022.12.01 14:30 | sell | 871 | 0.18 | 1.91669 | 0.00000 | 0.00000 | ||
1741 | 2022.12.01 14:35 | sell | 872 | 0.16 | 1.91929 | 0.00000 | 0.00000 | ||
1742 | 2022.12.01 14:46 | sell | 873 | 0.14 | 1.92136 | 0.00000 | 0.00000 | ||
1743 | 2022.12.01 14:59 | sell | 874 | 0.13 | 1.92355 | 0.00000 | 0.00000 | ||
1744 | 2022.12.01 15:31 | sell | 875 | 0.11 | 1.92578 | 0.00000 | 0.00000 | ||
1745 | 2022.12.02 05:13 | close | 875 | 0.11 | 1.91908 | 0.00000 | 0.00000 | 44.66 | 18982.73 |
1746 | 2022.12.02 05:13 | close | 874 | 0.13 | 1.91908 | 0.00000 | 0.00000 | 35.23 | 19017.96 |
1747 | 2022.12.02 05:13 | close | 873 | 0.14 | 1.91908 | 0.00000 | 0.00000 | 19.38 | 19037.34 |
1748 | 2022.12.02 05:13 | close | 872 | 0.16 | 1.91908 | 0.00000 | 0.00000 | 2.10 | 19039.43 |
1749 | 2022.12.02 05:13 | close | 871 | 0.18 | 1.91908 | 0.00000 | 0.00000 | -25.99 | 19013.45 |
1750 | 2022.12.02 05:13 | close | 870 | 0.20 | 1.91908 | 0.00000 | 0.00000 | -54.42 | 18959.03 |
1751 | 2022.12.02 05:13 | buy | 876 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
1752 | 2022.12.02 05:33 | buy | 877 | 0.18 | 1.91763 | 0.00000 | 0.00000 | ||
1753 | 2022.12.02 05:45 | buy | 878 | 0.16 | 1.91582 | 0.00000 | 0.00000 | ||
1754 | 2022.12.02 06:50 | buy | 879 | 0.14 | 1.91431 | 0.00000 | 0.00000 | ||
1755 | 2022.12.02 08:04 | close | 879 | 0.14 | 1.91786 | 0.00000 | 0.00000 | 30.09 | 18989.12 |
1756 | 2022.12.02 08:04 | close | 878 | 0.16 | 1.91786 | 0.00000 | 0.00000 | 19.75 | 19008.87 |
1757 | 2022.12.02 08:04 | close | 877 | 0.18 | 1.91786 | 0.00000 | 0.00000 | 2.50 | 19011.37 |
1758 | 2022.12.02 08:04 | close | 876 | 0.20 | 1.91786 | 0.00000 | 0.00000 | -14.77 | 18996.60 |
1759 | 2022.12.02 08:04 | sell | 880 | 0.20 | 1.91786 | 0.00000 | 0.00000 | ||
1760 | 2022.12.02 09:09 | sell | 881 | 0.18 | 1.92013 | 0.00000 | 0.00000 | ||
1761 | 2022.12.02 09:43 | close | 881 | 0.18 | 1.91704 | 0.00000 | 0.00000 | 33.68 | 19030.28 |
1762 | 2022.12.02 09:43 | close | 880 | 0.20 | 1.91704 | 0.00000 | 0.00000 | 9.93 | 19040.21 |
1763 | 2022.12.02 09:43 | sell | 882 | 0.20 | 1.91644 | 0.00000 | 0.00000 | ||
1764 | 2022.12.02 09:52 | close | 882 | 0.20 | 1.91500 | 0.00000 | 0.00000 | 17.44 | 19057.65 |
1765 | 2022.12.02 09:52 | buy | 883 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
1766 | 2022.12.02 10:04 | close | 883 | 0.20 | 1.91643 | 0.00000 | 0.00000 | 17.31 | 19074.96 |
1767 | 2022.12.02 10:04 | buy | 884 | 0.20 | 1.91703 | 0.00000 | 0.00000 | ||
1768 | 2022.12.02 11:02 | close | 884 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 18.28 | 19093.24 |
1769 | 2022.12.02 11:02 | sell | 885 | 0.20 | 1.91854 | 0.00000 | 0.00000 | ||
1770 | 2022.12.02 12:08 | close | 885 | 0.20 | 1.91690 | 0.00000 | 0.00000 | 19.86 | 19113.10 |
1771 | 2022.12.02 12:08 | buy | 886 | 0.20 | 1.91690 | 0.00000 | 0.00000 | ||
1772 | 2022.12.02 12:37 | close | 886 | 0.20 | 1.91859 | 0.00000 | 0.00000 | 20.46 | 19133.56 |
1773 | 2022.12.02 12:37 | buy | 887 | 0.20 | 1.91919 | 0.00000 | 0.00000 | ||
1774 | 2022.12.02 13:04 | buy | 888 | 0.18 | 1.91775 | 0.00000 | 0.00000 | ||
1775 | 2022.12.02 13:17 | buy | 889 | 0.16 | 1.91546 | 0.00000 | 0.00000 | ||
1776 | 2022.12.02 13:41 | close | 889 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 30.02 | 19163.58 |
1777 | 2022.12.02 13:41 | close | 888 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 8.83 | 19172.41 |
1778 | 2022.12.02 13:41 | close | 887 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -7.63 | 19164.78 |
1779 | 2022.12.02 13:41 | buy | 890 | 0.20 | 1.91916 | 0.00000 | 0.00000 | ||
1780 | 2022.12.02 13:48 | buy | 891 | 0.18 | 1.91722 | 0.00000 | 0.00000 | ||
1781 | 2022.12.02 14:13 | close | 891 | 0.18 | 1.92041 | 0.00000 | 0.00000 | 34.76 | 19199.54 |
1782 | 2022.12.02 14:13 | close | 890 | 0.20 | 1.92041 | 0.00000 | 0.00000 | 15.13 | 19214.67 |
1783 | 2022.12.02 14:13 | buy | 892 | 0.20 | 1.92101 | 0.00000 | 0.00000 | ||
1784 | 2022.12.02 14:17 | buy | 893 | 0.18 | 1.91929 | 0.00000 | 0.00000 | ||
1785 | 2022.12.02 14:30 | buy | 894 | 0.16 | 1.91780 | 0.00000 | 0.00000 | ||
1786 | 2022.12.02 16:53 | close | 894 | 0.16 | 1.92062 | 0.00000 | 0.00000 | 27.32 | 19241.99 |
1787 | 2022.12.02 16:53 | close | 893 | 0.18 | 1.92062 | 0.00000 | 0.00000 | 14.49 | 19256.48 |
1788 | 2022.12.02 16:53 | close | 892 | 0.20 | 1.92062 | 0.00000 | 0.00000 | -4.73 | 19251.75 |
1789 | 2022.12.02 16:53 | sell | 895 | 0.20 | 1.92062 | 0.00000 | 0.00000 | ||
1790 | 2022.12.02 17:31 | close | 895 | 0.20 | 1.91904 | 0.00000 | 0.00000 | 19.13 | 19270.88 |
1791 | 2022.12.02 17:31 | buy | 896 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
1792 | 2022.12.02 18:59 | buy | 897 | 0.18 | 1.91762 | 0.00000 | 0.00000 | ||
1793 | 2022.12.04 22:46 | close | 897 | 0.18 | 1.91983 | 0.00000 | 0.00000 | 24.08 | 19294.96 |
1794 | 2022.12.04 22:46 | close | 896 | 0.20 | 1.91983 | 0.00000 | 0.00000 | 9.56 | 19304.52 |
1795 | 2022.12.04 22:46 | sell | 898 | 0.20 | 1.91983 | 0.00000 | 0.00000 | ||
1796 | 2022.12.05 01:02 | close | 898 | 0.20 | 1.91811 | 0.00000 | 0.00000 | 20.90 | 19325.42 |
1797 | 2022.12.05 01:02 | buy | 899 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
1798 | 2022.12.05 03:08 | buy | 900 | 0.18 | 1.91662 | 0.00000 | 0.00000 | ||
1799 | 2022.12.05 05:03 | close | 900 | 0.18 | 1.91889 | 0.00000 | 0.00000 | 24.73 | 19350.15 |
1800 | 2022.12.05 05:03 | close | 899 | 0.20 | 1.91889 | 0.00000 | 0.00000 | 9.44 | 19359.59 |
1801 | 2022.12.05 05:03 | sell | 901 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
1802 | 2022.12.05 05:36 | close | 901 | 0.20 | 1.91721 | 0.00000 | 0.00000 | 20.34 | 19379.93 |
1803 | 2022.12.05 05:36 | sell | 902 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
1804 | 2022.12.05 07:49 | sell | 903 | 0.18 | 1.91869 | 0.00000 | 0.00000 | ||
1805 | 2022.12.05 08:21 | close | 903 | 0.18 | 1.91579 | 0.00000 | 0.00000 | 31.60 | 19411.53 |
1806 | 2022.12.05 08:21 | close | 902 | 0.20 | 1.91579 | 0.00000 | 0.00000 | 9.93 | 19421.46 |
1807 | 2022.12.05 08:21 | buy | 904 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
1808 | 2022.12.05 08:49 | close | 904 | 0.20 | 1.91740 | 0.00000 | 0.00000 | 19.49 | 19440.95 |
1809 | 2022.12.05 08:49 | buy | 905 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
1810 | 2022.12.05 09:04 | close | 905 | 0.20 | 1.91950 | 0.00000 | 0.00000 | 18.15 | 19459.10 |
1811 | 2022.12.05 09:04 | sell | 906 | 0.20 | 1.91950 | 0.00000 | 0.00000 | ||
1812 | 2022.12.05 09:30 | close | 906 | 0.20 | 1.91789 | 0.00000 | 0.00000 | 19.50 | 19478.60 |
1813 | 2022.12.05 09:30 | sell | 907 | 0.20 | 1.91729 | 0.00000 | 0.00000 | ||
1814 | 2022.12.05 10:21 | close | 907 | 0.20 | 1.91584 | 0.00000 | 0.00000 | 17.55 | 19496.15 |
1815 | 2022.12.05 10:21 | buy | 908 | 0.20 | 1.91584 | 0.00000 | 0.00000 | ||
1816 | 2022.12.05 10:36 | buy | 909 | 0.18 | 1.91444 | 0.00000 | 0.00000 | ||
1817 | 2022.12.05 10:43 | buy | 910 | 0.16 | 1.91303 | 0.00000 | 0.00000 | ||
1818 | 2022.12.05 11:17 | close | 910 | 0.16 | 1.91559 | 0.00000 | 0.00000 | 24.79 | 19520.94 |
1819 | 2022.12.05 11:17 | close | 909 | 0.18 | 1.91559 | 0.00000 | 0.00000 | 12.53 | 19533.47 |
1820 | 2022.12.05 11:17 | close | 908 | 0.20 | 1.91559 | 0.00000 | 0.00000 | -3.03 | 19530.44 |
1821 | 2022.12.05 11:17 | buy | 911 | 0.20 | 1.91619 | 0.00000 | 0.00000 | ||
1822 | 2022.12.05 11:47 | buy | 912 | 0.18 | 1.91459 | 0.00000 | 0.00000 | ||
1823 | 2022.12.05 12:18 | close | 912 | 0.18 | 1.91699 | 0.00000 | 0.00000 | 26.15 | 19556.59 |
1824 | 2022.12.05 12:18 | close | 911 | 0.20 | 1.91699 | 0.00000 | 0.00000 | 9.69 | 19566.28 |
1825 | 2022.12.05 12:18 | sell | 913 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
1826 | 2022.12.05 13:45 | sell | 914 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
1827 | 2022.12.05 14:44 | sell | 915 | 0.16 | 1.92116 | 0.00000 | 0.00000 | ||
1828 | 2022.12.05 15:04 | sell | 916 | 0.14 | 1.92325 | 0.00000 | 0.00000 | ||
1829 | 2022.12.05 15:18 | sell | 917 | 0.13 | 1.92574 | 0.00000 | 0.00000 | ||
1830 | 2022.12.05 15:25 | sell | 918 | 0.11 | 1.92813 | 0.00000 | 0.00000 | ||
1831 | 2022.12.05 21:44 | sell | 919 | 0.10 | 1.93016 | 0.00000 | 0.00000 | ||
1832 | 2022.12.06 03:12 | close | 919 | 0.10 | 1.92166 | 0.00000 | 0.00000 | 51.50 | 19617.77 |
1833 | 2022.12.06 03:12 | close | 918 | 0.11 | 1.92166 | 0.00000 | 0.00000 | 43.14 | 19660.91 |
1834 | 2022.12.06 03:12 | close | 917 | 0.13 | 1.92166 | 0.00000 | 0.00000 | 32.16 | 19693.07 |
1835 | 2022.12.06 03:12 | close | 916 | 0.14 | 1.92166 | 0.00000 | 0.00000 | 13.53 | 19706.60 |
1836 | 2022.12.06 03:12 | close | 915 | 0.16 | 1.92166 | 0.00000 | 0.00000 | -4.79 | 19701.81 |
1837 | 2022.12.06 03:12 | close | 914 | 0.18 | 1.92166 | 0.00000 | 0.00000 | -28.82 | 19672.99 |
1838 | 2022.12.06 03:12 | close | 913 | 0.20 | 1.92166 | 0.00000 | 0.00000 | -56.48 | 19616.51 |
1839 | 2022.12.06 03:12 | buy | 920 | 0.20 | 1.92166 | 0.00000 | 0.00000 | ||
1840 | 2022.12.06 03:16 | close | 920 | 0.20 | 1.92308 | 0.00000 | 0.00000 | 17.20 | 19633.71 |
1841 | 2022.12.06 03:16 | buy | 921 | 0.20 | 1.92368 | 0.00000 | 0.00000 | ||
1842 | 2022.12.06 03:39 | close | 921 | 0.20 | 1.92526 | 0.00000 | 0.00000 | 19.13 | 19652.84 |
1843 | 2022.12.06 03:39 | buy | 922 | 0.20 | 1.92586 | 0.00000 | 0.00000 | ||
1844 | 2022.12.06 04:05 | close | 922 | 0.20 | 1.92728 | 0.00000 | 0.00000 | 17.19 | 19670.03 |
1845 | 2022.12.06 04:05 | sell | 923 | 0.20 | 1.92728 | 0.00000 | 0.00000 | ||
1846 | 2022.12.06 04:24 | close | 923 | 0.20 | 1.92566 | 0.00000 | 0.00000 | 19.62 | 19689.65 |
1847 | 2022.12.06 04:24 | sell | 924 | 0.20 | 1.92506 | 0.00000 | 0.00000 | ||
1848 | 2022.12.06 04:44 | sell | 925 | 0.18 | 1.92710 | 0.00000 | 0.00000 | ||
1849 | 2022.12.06 06:23 | sell | 926 | 0.16 | 1.92931 | 0.00000 | 0.00000 | ||
1850 | 2022.12.06 07:18 | sell | 927 | 0.14 | 1.93133 | 0.00000 | 0.00000 | ||
1851 | 2022.12.06 07:50 | sell | 928 | 0.13 | 1.93348 | 0.00000 | 0.00000 | ||
1852 | 2022.12.06 08:46 | close | 928 | 0.13 | 1.92787 | 0.00000 | 0.00000 | 44.16 | 19733.81 |
1853 | 2022.12.06 08:46 | close | 927 | 0.14 | 1.92787 | 0.00000 | 0.00000 | 29.33 | 19763.14 |
1854 | 2022.12.06 08:46 | close | 926 | 0.16 | 1.92787 | 0.00000 | 0.00000 | 13.95 | 19777.09 |
1855 | 2022.12.06 08:46 | close | 925 | 0.18 | 1.92787 | 0.00000 | 0.00000 | -8.39 | 19768.70 |
1856 | 2022.12.06 08:46 | close | 924 | 0.20 | 1.92787 | 0.00000 | 0.00000 | -34.02 | 19734.68 |
1857 | 2022.12.06 08:46 | buy | 929 | 0.20 | 1.92787 | 0.00000 | 0.00000 | ||
1858 | 2022.12.06 09:18 | close | 929 | 0.20 | 1.92927 | 0.00000 | 0.00000 | 16.94 | 19751.62 |
1859 | 2022.12.06 09:18 | buy | 930 | 0.20 | 1.92987 | 0.00000 | 0.00000 | ||
1860 | 2022.12.06 09:23 | buy | 931 | 0.18 | 1.92827 | 0.00000 | 0.00000 | ||
1861 | 2022.12.06 09:31 | buy | 932 | 0.16 | 1.92678 | 0.00000 | 0.00000 | ||
1862 | 2022.12.06 09:38 | buy | 933 | 0.14 | 1.92496 | 0.00000 | 0.00000 | ||
1863 | 2022.12.06 14:38 | buy | 934 | 0.13 | 1.92349 | 0.00000 | 0.00000 | ||
1864 | 2022.12.06 15:40 | close | 934 | 0.13 | 1.92767 | 0.00000 | 0.00000 | 32.89 | 19784.51 |
1865 | 2022.12.06 15:40 | close | 933 | 0.14 | 1.92767 | 0.00000 | 0.00000 | 22.96 | 19807.47 |
1866 | 2022.12.06 15:40 | close | 932 | 0.16 | 1.92767 | 0.00000 | 0.00000 | 8.62 | 19816.09 |
1867 | 2022.12.06 15:40 | close | 931 | 0.18 | 1.92767 | 0.00000 | 0.00000 | -6.54 | 19809.55 |
1868 | 2022.12.06 15:40 | close | 930 | 0.20 | 1.92767 | 0.00000 | 0.00000 | -26.64 | 19782.91 |
1869 | 2022.12.06 15:40 | sell | 935 | 0.20 | 1.92767 | 0.00000 | 0.00000 | ||
1870 | 2022.12.06 15:57 | sell | 936 | 0.18 | 1.93030 | 0.00000 | 0.00000 | ||
1871 | 2022.12.06 15:59 | sell | 937 | 0.16 | 1.93232 | 0.00000 | 0.00000 | ||
1872 | 2022.12.06 16:33 | close | 937 | 0.16 | 1.92884 | 0.00000 | 0.00000 | 33.72 | 19816.63 |
1873 | 2022.12.06 16:33 | close | 936 | 0.18 | 1.92884 | 0.00000 | 0.00000 | 15.91 | 19832.54 |
1874 | 2022.12.06 16:33 | close | 935 | 0.20 | 1.92884 | 0.00000 | 0.00000 | -14.17 | 19818.37 |
1875 | 2022.12.06 16:33 | sell | 938 | 0.20 | 1.92824 | 0.00000 | 0.00000 | ||
1876 | 2022.12.06 16:40 | sell | 939 | 0.18 | 1.93049 | 0.00000 | 0.00000 | ||
1877 | 2022.12.06 17:39 | close | 939 | 0.18 | 1.92771 | 0.00000 | 0.00000 | 30.30 | 19848.67 |
1878 | 2022.12.06 17:39 | close | 938 | 0.20 | 1.92771 | 0.00000 | 0.00000 | 6.42 | 19855.09 |
1879 | 2022.12.06 17:39 | buy | 940 | 0.20 | 1.92771 | 0.00000 | 0.00000 | ||
1880 | 2022.12.06 18:12 | buy | 941 | 0.18 | 1.92622 | 0.00000 | 0.00000 | ||
1881 | 2022.12.06 18:49 | buy | 942 | 0.16 | 1.92473 | 0.00000 | 0.00000 | ||
1882 | 2022.12.06 19:17 | buy | 943 | 0.14 | 1.92319 | 0.00000 | 0.00000 | ||
1883 | 2022.12.06 19:48 | buy | 944 | 0.13 | 1.92162 | 0.00000 | 0.00000 | ||
1884 | 2022.12.06 21:04 | buy | 945 | 0.11 | 1.92012 | 0.00000 | 0.00000 | ||
1885 | 2022.12.06 22:23 | buy | 946 | 0.10 | 1.91859 | 0.00000 | 0.00000 | ||
1886 | 2022.12.07 05:20 | buy | 947 | 0.09 | 1.91706 | 0.00000 | 0.00000 | ||
1887 | 2022.12.07 11:05 | close | 947 | 0.09 | 1.92373 | 0.00000 | 0.00000 | 36.34 | 19891.43 |
1888 | 2022.12.07 11:05 | close | 946 | 0.10 | 1.92373 | 0.00000 | 0.00000 | 30.76 | 19922.19 |
1889 | 2022.12.07 11:05 | close | 945 | 0.11 | 1.92373 | 0.00000 | 0.00000 | 23.64 | 19945.83 |
1890 | 2022.12.07 11:05 | close | 944 | 0.13 | 1.92373 | 0.00000 | 0.00000 | 16.14 | 19961.97 |
1891 | 2022.12.07 11:05 | close | 943 | 0.14 | 1.92373 | 0.00000 | 0.00000 | 4.07 | 19966.04 |
1892 | 2022.12.07 11:05 | close | 942 | 0.16 | 1.92373 | 0.00000 | 0.00000 | -10.25 | 19955.79 |
1893 | 2022.12.07 11:05 | close | 941 | 0.18 | 1.92373 | 0.00000 | 0.00000 | -27.77 | 19928.03 |
1894 | 2022.12.07 11:05 | close | 940 | 0.20 | 1.92373 | 0.00000 | 0.00000 | -48.90 | 19879.13 |
1895 | 2022.12.07 11:05 | sell | 948 | 0.20 | 1.92373 | 0.00000 | 0.00000 | ||
1896 | 2022.12.07 11:23 | close | 948 | 0.20 | 1.92183 | 0.00000 | 0.00000 | 23.01 | 19902.14 |
1897 | 2022.12.07 11:23 | sell | 949 | 0.20 | 1.92123 | 0.00000 | 0.00000 | ||
1898 | 2022.12.07 12:58 | close | 949 | 0.20 | 1.91962 | 0.00000 | 0.00000 | 19.50 | 19921.64 |
1899 | 2022.12.07 12:58 | buy | 950 | 0.20 | 1.91962 | 0.00000 | 0.00000 | ||
1900 | 2022.12.07 13:12 | buy | 951 | 0.18 | 1.91798 | 0.00000 | 0.00000 | ||
1901 | 2022.12.07 14:15 | buy | 952 | 0.16 | 1.91645 | 0.00000 | 0.00000 | ||
1902 | 2022.12.07 14:19 | buy | 953 | 0.14 | 1.91501 | 0.00000 | 0.00000 | ||
1903 | 2022.12.07 15:47 | buy | 954 | 0.13 | 1.91351 | 0.00000 | 0.00000 | ||
1904 | 2022.12.07 17:35 | close | 954 | 0.13 | 1.91772 | 0.00000 | 0.00000 | 33.13 | 19954.77 |
1905 | 2022.12.07 17:35 | close | 953 | 0.14 | 1.91772 | 0.00000 | 0.00000 | 22.97 | 19977.74 |
1906 | 2022.12.07 17:35 | close | 952 | 0.16 | 1.91772 | 0.00000 | 0.00000 | 12.30 | 19990.04 |
1907 | 2022.12.07 17:35 | close | 951 | 0.18 | 1.91772 | 0.00000 | 0.00000 | -2.83 | 19987.21 |
1908 | 2022.12.07 17:35 | close | 950 | 0.20 | 1.91772 | 0.00000 | 0.00000 | -23.00 | 19964.21 |
1909 | 2022.12.07 17:35 | sell | 955 | 0.20 | 1.91772 | 0.00000 | 0.00000 | ||
1910 | 2022.12.07 19:00 | sell | 956 | 0.18 | 1.91982 | 0.00000 | 0.00000 | ||
1911 | 2022.12.07 20:22 | sell | 957 | 0.16 | 1.92216 | 0.00000 | 0.00000 | ||
1912 | 2022.12.08 01:03 | sell | 958 | 0.14 | 1.92417 | 0.00000 | 0.00000 | ||
1913 | 2022.12.08 02:12 | close | 958 | 0.14 | 1.92003 | 0.00000 | 0.00000 | 35.09 | 19999.30 |
1914 | 2022.12.08 02:12 | close | 957 | 0.16 | 1.92003 | 0.00000 | 0.00000 | 20.80 | 20020.10 |
1915 | 2022.12.08 02:12 | close | 956 | 0.18 | 1.92003 | 0.00000 | 0.00000 | -2.10 | 20018.00 |
1916 | 2022.12.08 02:12 | close | 955 | 0.20 | 1.92003 | 0.00000 | 0.00000 | -27.77 | 19990.24 |
1917 | 2022.12.08 02:12 | buy | 959 | 0.20 | 1.92003 | 0.00000 | 0.00000 | ||
1918 | 2022.12.08 03:14 | buy | 960 | 0.18 | 1.91857 | 0.00000 | 0.00000 | ||
1919 | 2022.12.08 07:01 | buy | 961 | 0.16 | 1.91693 | 0.00000 | 0.00000 | ||
1920 | 2022.12.08 09:36 | buy | 962 | 0.14 | 1.91549 | 0.00000 | 0.00000 | ||
1921 | 2022.12.08 11:57 | close | 962 | 0.14 | 1.91863 | 0.00000 | 0.00000 | 26.61 | 20016.85 |
1922 | 2022.12.08 11:57 | close | 961 | 0.16 | 1.91863 | 0.00000 | 0.00000 | 16.46 | 20033.31 |
1923 | 2022.12.08 11:57 | close | 960 | 0.18 | 1.91863 | 0.00000 | 0.00000 | 0.65 | 20033.96 |
1924 | 2022.12.08 11:57 | close | 959 | 0.20 | 1.91863 | 0.00000 | 0.00000 | -16.95 | 20017.01 |
1925 | 2022.12.08 11:57 | sell | 963 | 0.20 | 1.91863 | 0.00000 | 0.00000 | ||
1926 | 2022.12.08 12:57 | close | 963 | 0.20 | 1.91711 | 0.00000 | 0.00000 | 18.40 | 20035.41 |
1927 | 2022.12.08 12:57 | sell | 964 | 0.20 | 1.91651 | 0.00000 | 0.00000 | ||
1928 | 2022.12.08 13:22 | sell | 965 | 0.18 | 1.91896 | 0.00000 | 0.00000 | ||
1929 | 2022.12.08 13:35 | close | 965 | 0.18 | 1.91620 | 0.00000 | 0.00000 | 30.08 | 20065.49 |
1930 | 2022.12.08 13:35 | close | 964 | 0.20 | 1.91620 | 0.00000 | 0.00000 | 3.75 | 20069.24 |
1931 | 2022.12.08 13:35 | buy | 966 | 0.20 | 1.91620 | 0.00000 | 0.00000 | ||
1932 | 2022.12.08 13:45 | close | 966 | 0.20 | 1.91765 | 0.00000 | 0.00000 | 17.56 | 20086.80 |
1933 | 2022.12.08 13:45 | buy | 967 | 0.20 | 1.91825 | 0.00000 | 0.00000 | ||
1934 | 2022.12.08 14:18 | close | 967 | 0.20 | 1.91969 | 0.00000 | 0.00000 | 17.44 | 20104.24 |
1935 | 2022.12.08 14:18 | sell | 968 | 0.20 | 1.91969 | 0.00000 | 0.00000 | ||
1936 | 2022.12.08 14:31 | close | 968 | 0.20 | 1.91751 | 0.00000 | 0.00000 | 26.40 | 20130.64 |
1937 | 2022.12.08 14:31 | sell | 969 | 0.20 | 1.91691 | 0.00000 | 0.00000 | ||
1938 | 2022.12.08 14:58 | sell | 970 | 0.18 | 1.91916 | 0.00000 | 0.00000 | ||
1939 | 2022.12.08 19:25 | sell | 971 | 0.16 | 1.92120 | 0.00000 | 0.00000 | ||
1940 | 2022.12.08 20:45 | close | 971 | 0.16 | 1.91802 | 0.00000 | 0.00000 | 30.81 | 20161.45 |
1941 | 2022.12.08 20:45 | close | 970 | 0.18 | 1.91802 | 0.00000 | 0.00000 | 12.42 | 20173.87 |
1942 | 2022.12.08 20:45 | close | 969 | 0.20 | 1.91802 | 0.00000 | 0.00000 | -13.44 | 20160.43 |
1943 | 2022.12.08 20:45 | buy | 972 | 0.20 | 1.91802 | 0.00000 | 0.00000 | ||
1944 | 2022.12.09 01:07 | close | 972 | 0.20 | 1.91966 | 0.00000 | 0.00000 | 19.14 | 20179.57 |
1945 | 2022.12.09 01:07 | sell | 973 | 0.20 | 1.91966 | 0.00000 | 0.00000 | ||
1946 | 2022.12.09 01:13 | close | 973 | 0.20 | 1.91792 | 0.00000 | 0.00000 | 21.07 | 20200.64 |
1947 | 2022.12.09 01:13 | sell | 974 | 0.20 | 1.91732 | 0.00000 | 0.00000 | ||
1948 | 2022.12.09 01:15 | close | 974 | 0.20 | 1.91591 | 0.00000 | 0.00000 | 17.08 | 20217.72 |
1949 | 2022.12.09 01:15 | buy | 975 | 0.20 | 1.91591 | 0.00000 | 0.00000 | ||
1950 | 2022.12.09 01:31 | buy | 976 | 0.18 | 1.91441 | 0.00000 | 0.00000 | ||
1951 | 2022.12.09 02:12 | close | 976 | 0.18 | 1.91691 | 0.00000 | 0.00000 | 27.24 | 20244.96 |
1952 | 2022.12.09 02:12 | close | 975 | 0.20 | 1.91691 | 0.00000 | 0.00000 | 12.11 | 20257.07 |
1953 | 2022.12.09 02:12 | buy | 977 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
1954 | 2022.12.09 04:08 | buy | 978 | 0.18 | 1.91590 | 0.00000 | 0.00000 | ||
1955 | 2022.12.09 05:26 | buy | 979 | 0.16 | 1.91428 | 0.00000 | 0.00000 | ||
1956 | 2022.12.09 07:18 | close | 979 | 0.16 | 1.91704 | 0.00000 | 0.00000 | 26.73 | 20283.80 |
1957 | 2022.12.09 07:18 | close | 978 | 0.18 | 1.91704 | 0.00000 | 0.00000 | 12.42 | 20296.22 |
1958 | 2022.12.09 07:18 | close | 977 | 0.20 | 1.91704 | 0.00000 | 0.00000 | -5.69 | 20290.53 |
1959 | 2022.12.09 07:18 | sell | 980 | 0.20 | 1.91704 | 0.00000 | 0.00000 | ||
1960 | 2022.12.09 08:14 | sell | 981 | 0.18 | 1.91914 | 0.00000 | 0.00000 | ||
1961 | 2022.12.09 09:29 | sell | 982 | 0.16 | 1.92123 | 0.00000 | 0.00000 | ||
1962 | 2022.12.09 10:50 | close | 982 | 0.16 | 1.91800 | 0.00000 | 0.00000 | 31.29 | 20321.82 |
1963 | 2022.12.09 10:50 | close | 981 | 0.18 | 1.91800 | 0.00000 | 0.00000 | 12.43 | 20334.25 |
1964 | 2022.12.09 10:50 | close | 980 | 0.20 | 1.91800 | 0.00000 | 0.00000 | -11.62 | 20322.63 |
1965 | 2022.12.09 10:50 | buy | 983 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
1966 | 2022.12.09 11:46 | buy | 984 | 0.18 | 1.91643 | 0.00000 | 0.00000 | ||
1967 | 2022.12.09 12:34 | close | 984 | 0.18 | 1.91885 | 0.00000 | 0.00000 | 26.37 | 20349.00 |
1968 | 2022.12.09 12:34 | close | 983 | 0.20 | 1.91885 | 0.00000 | 0.00000 | 10.29 | 20359.29 |
1969 | 2022.12.09 12:34 | buy | 985 | 0.20 | 1.91945 | 0.00000 | 0.00000 | ||
1970 | 2022.12.09 12:39 | buy | 986 | 0.18 | 1.91775 | 0.00000 | 0.00000 | ||
1971 | 2022.12.09 13:30 | buy | 987 | 0.16 | 1.91525 | 0.00000 | 0.00000 | ||
1972 | 2022.12.09 13:32 | close | 987 | 0.16 | 1.91915 | 0.00000 | 0.00000 | 37.77 | 20397.06 |
1973 | 2022.12.09 13:32 | close | 986 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 15.26 | 20412.32 |
1974 | 2022.12.09 13:32 | close | 985 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -3.63 | 20408.69 |
1975 | 2022.12.09 13:32 | buy | 988 | 0.20 | 1.91975 | 0.00000 | 0.00000 | ||
1976 | 2022.12.09 13:58 | buy | 989 | 0.18 | 1.91828 | 0.00000 | 0.00000 | ||
1977 | 2022.12.09 16:44 | buy | 990 | 0.16 | 1.91624 | 0.00000 | 0.00000 | ||
1978 | 2022.12.09 17:05 | buy | 991 | 0.14 | 1.91473 | 0.00000 | 0.00000 | ||
1979 | 2022.12.09 18:18 | buy | 992 | 0.13 | 1.91329 | 0.00000 | 0.00000 | ||
1980 | 2022.12.09 18:49 | buy | 993 | 0.11 | 1.91189 | 0.00000 | 0.00000 | ||
1981 | 2022.12.09 20:38 | buy | 994 | 0.10 | 1.91032 | 0.00000 | 0.00000 | ||
1982 | 2022.12.12 08:10 | close | 994 | 0.10 | 1.91617 | 0.00000 | 0.00000 | 35.06 | 20443.74 |
1983 | 2022.12.12 08:10 | close | 993 | 0.11 | 1.91617 | 0.00000 | 0.00000 | 28.11 | 20471.85 |
1984 | 2022.12.12 08:10 | close | 992 | 0.13 | 1.91617 | 0.00000 | 0.00000 | 22.20 | 20494.05 |
1985 | 2022.12.12 08:10 | close | 991 | 0.14 | 1.91617 | 0.00000 | 0.00000 | 11.70 | 20505.76 |
1986 | 2022.12.12 08:10 | close | 990 | 0.16 | 1.91617 | 0.00000 | 0.00000 | -1.24 | 20504.52 |
1987 | 2022.12.12 08:10 | close | 989 | 0.18 | 1.91617 | 0.00000 | 0.00000 | -23.63 | 20480.89 |
1988 | 2022.12.12 08:10 | close | 988 | 0.20 | 1.91617 | 0.00000 | 0.00000 | -44.05 | 20436.84 |
1989 | 2022.12.12 08:10 | sell | 995 | 0.20 | 1.91617 | 0.00000 | 0.00000 | ||
1990 | 2022.12.12 09:40 | close | 995 | 0.20 | 1.91443 | 0.00000 | 0.00000 | 21.07 | 20457.91 |
1991 | 2022.12.12 09:40 | buy | 996 | 0.20 | 1.91443 | 0.00000 | 0.00000 | ||
1992 | 2022.12.12 09:58 | buy | 997 | 0.18 | 1.91235 | 0.00000 | 0.00000 | ||
1993 | 2022.12.12 10:40 | close | 997 | 0.18 | 1.91494 | 0.00000 | 0.00000 | 28.22 | 20486.13 |
1994 | 2022.12.12 10:40 | close | 996 | 0.20 | 1.91494 | 0.00000 | 0.00000 | 6.17 | 20492.30 |
1995 | 2022.12.12 10:40 | buy | 998 | 0.20 | 1.91554 | 0.00000 | 0.00000 | ||
1996 | 2022.12.12 11:17 | close | 998 | 0.20 | 1.91713 | 0.00000 | 0.00000 | 19.25 | 20511.55 |
1997 | 2022.12.12 11:17 | sell | 999 | 0.20 | 1.91713 | 0.00000 | 0.00000 | ||
1998 | 2022.12.12 12:19 | sell | 1000 | 0.18 | 1.91913 | 0.00000 | 0.00000 | ||
1999 | 2022.12.12 12:39 | sell | 1001 | 0.16 | 1.92126 | 0.00000 | 0.00000 | ||
2000 | 2022.12.12 15:31 | sell | 1002 | 0.14 | 1.92327 | 0.00000 | 0.00000 | ||
2001 | 2022.12.12 16:33 | sell | 1003 | 0.13 | 1.92531 | 0.00000 | 0.00000 | ||
2002 | 2022.12.12 16:54 | sell | 1004 | 0.11 | 1.92741 | 0.00000 | 0.00000 | ||
2003 | 2022.12.12 22:09 | close | 1004 | 0.11 | 1.92107 | 0.00000 | 0.00000 | 42.23 | 20553.78 |
2004 | 2022.12.12 22:09 | close | 1003 | 0.13 | 1.92107 | 0.00000 | 0.00000 | 33.38 | 20587.16 |
2005 | 2022.12.12 22:09 | close | 1002 | 0.14 | 1.92107 | 0.00000 | 0.00000 | 18.65 | 20605.81 |
2006 | 2022.12.12 22:09 | close | 1001 | 0.16 | 1.92107 | 0.00000 | 0.00000 | 1.84 | 20607.65 |
2007 | 2022.12.12 22:09 | close | 1000 | 0.18 | 1.92107 | 0.00000 | 0.00000 | -21.14 | 20586.51 |
2008 | 2022.12.12 22:09 | close | 999 | 0.20 | 1.92107 | 0.00000 | 0.00000 | -47.71 | 20538.80 |
2009 | 2022.12.12 22:09 | sell | 1005 | 0.20 | 1.92047 | 0.00000 | 0.00000 | ||
2010 | 2022.12.13 01:15 | close | 1005 | 0.20 | 1.91906 | 0.00000 | 0.00000 | 17.14 | 20555.94 |
2011 | 2022.12.13 01:15 | buy | 1006 | 0.20 | 1.91906 | 0.00000 | 0.00000 | ||
2012 | 2022.12.13 01:30 | close | 1006 | 0.20 | 1.92093 | 0.00000 | 0.00000 | 22.64 | 20578.58 |
2013 | 2022.12.13 01:30 | sell | 1007 | 0.20 | 1.92093 | 0.00000 | 0.00000 | ||
2014 | 2022.12.13 02:43 | close | 1007 | 0.20 | 1.91951 | 0.00000 | 0.00000 | 17.19 | 20595.77 |
2015 | 2022.12.13 02:43 | buy | 1008 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
2016 | 2022.12.13 03:14 | close | 1008 | 0.20 | 1.92102 | 0.00000 | 0.00000 | 18.28 | 20614.05 |
2017 | 2022.12.13 03:14 | buy | 1009 | 0.20 | 1.92162 | 0.00000 | 0.00000 | ||
2018 | 2022.12.13 07:43 | buy | 1010 | 0.18 | 1.92016 | 0.00000 | 0.00000 | ||
2019 | 2022.12.13 08:02 | buy | 1011 | 0.16 | 1.91845 | 0.00000 | 0.00000 | ||
2020 | 2022.12.13 08:14 | buy | 1012 | 0.14 | 1.91697 | 0.00000 | 0.00000 | ||
2021 | 2022.12.13 08:27 | buy | 1013 | 0.13 | 1.91555 | 0.00000 | 0.00000 | ||
2022 | 2022.12.13 09:37 | close | 1013 | 0.13 | 1.91953 | 0.00000 | 0.00000 | 31.32 | 20645.37 |
2023 | 2022.12.13 09:37 | close | 1012 | 0.14 | 1.91953 | 0.00000 | 0.00000 | 21.70 | 20667.07 |
2024 | 2022.12.13 09:37 | close | 1011 | 0.16 | 1.91953 | 0.00000 | 0.00000 | 10.46 | 20677.53 |
2025 | 2022.12.13 09:37 | close | 1010 | 0.18 | 1.91953 | 0.00000 | 0.00000 | -6.86 | 20670.67 |
2026 | 2022.12.13 09:37 | close | 1009 | 0.20 | 1.91953 | 0.00000 | 0.00000 | -25.30 | 20645.37 |
2027 | 2022.12.13 09:37 | sell | 1014 | 0.20 | 1.91953 | 0.00000 | 0.00000 | ||
2028 | 2022.12.13 10:12 | sell | 1015 | 0.18 | 1.92164 | 0.00000 | 0.00000 | ||
2029 | 2022.12.13 11:26 | sell | 1016 | 0.16 | 1.92386 | 0.00000 | 0.00000 | ||
2030 | 2022.12.13 12:37 | close | 1016 | 0.16 | 1.92044 | 0.00000 | 0.00000 | 33.13 | 20678.50 |
2031 | 2022.12.13 12:37 | close | 1015 | 0.18 | 1.92044 | 0.00000 | 0.00000 | 13.08 | 20691.58 |
2032 | 2022.12.13 12:37 | close | 1014 | 0.20 | 1.92044 | 0.00000 | 0.00000 | -11.02 | 20680.56 |
2033 | 2022.12.13 12:37 | buy | 1017 | 0.20 | 1.92044 | 0.00000 | 0.00000 | ||
2034 | 2022.12.13 13:29 | buy | 1018 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
2035 | 2022.12.13 13:30 | buy | 1019 | 0.16 | 1.91421 | 0.00000 | 0.00000 | ||
2036 | 2022.12.13 14:33 | buy | 1020 | 0.14 | 1.91262 | 0.00000 | 0.00000 | ||
2037 | 2022.12.13 14:39 | buy | 1021 | 0.13 | 1.91112 | 0.00000 | 0.00000 | ||
2038 | 2022.12.13 14:44 | buy | 1022 | 0.11 | 1.90883 | 0.00000 | 0.00000 | ||
2039 | 2022.12.14 00:28 | close | 1022 | 0.11 | 1.91599 | 0.00000 | 0.00000 | 47.29 | 20727.85 |
2040 | 2022.12.14 00:28 | close | 1021 | 0.13 | 1.91599 | 0.00000 | 0.00000 | 37.86 | 20765.71 |
2041 | 2022.12.14 00:28 | close | 1020 | 0.14 | 1.91599 | 0.00000 | 0.00000 | 28.06 | 20793.78 |
2042 | 2022.12.14 00:28 | close | 1019 | 0.16 | 1.91599 | 0.00000 | 0.00000 | 16.67 | 20810.45 |
2043 | 2022.12.14 00:28 | close | 1018 | 0.18 | 1.91599 | 0.00000 | 0.00000 | -33.54 | 20776.91 |
2044 | 2022.12.14 00:28 | close | 1017 | 0.20 | 1.91599 | 0.00000 | 0.00000 | -54.58 | 20722.33 |
2045 | 2022.12.14 00:28 | buy | 1023 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
2046 | 2022.12.14 02:32 | close | 1023 | 0.20 | 1.91801 | 0.00000 | 0.00000 | 17.19 | 20739.52 |
2047 | 2022.12.14 02:32 | sell | 1024 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
2048 | 2022.12.14 02:57 | close | 1024 | 0.20 | 1.91652 | 0.00000 | 0.00000 | 18.04 | 20757.56 |
2049 | 2022.12.14 02:57 | sell | 1025 | 0.20 | 1.91592 | 0.00000 | 0.00000 | ||
2050 | 2022.12.14 04:13 | sell | 1026 | 0.18 | 1.91795 | 0.00000 | 0.00000 | ||
2051 | 2022.12.14 08:01 | sell | 1027 | 0.16 | 1.92051 | 0.00000 | 0.00000 | ||
2052 | 2022.12.14 10:20 | sell | 1028 | 0.14 | 1.92252 | 0.00000 | 0.00000 | ||
2053 | 2022.12.14 10:29 | sell | 1029 | 0.13 | 1.92474 | 0.00000 | 0.00000 | ||
2054 | 2022.12.14 12:59 | close | 1029 | 0.13 | 1.91933 | 0.00000 | 0.00000 | 42.58 | 20800.14 |
2055 | 2022.12.14 12:59 | close | 1028 | 0.14 | 1.91933 | 0.00000 | 0.00000 | 27.04 | 20827.18 |
2056 | 2022.12.14 12:59 | close | 1027 | 0.16 | 1.91933 | 0.00000 | 0.00000 | 11.44 | 20838.62 |
2057 | 2022.12.14 12:59 | close | 1026 | 0.18 | 1.91933 | 0.00000 | 0.00000 | -15.04 | 20823.58 |
2058 | 2022.12.14 12:59 | close | 1025 | 0.20 | 1.91933 | 0.00000 | 0.00000 | -41.30 | 20782.28 |
2059 | 2022.12.14 12:59 | buy | 1030 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
2060 | 2022.12.14 13:09 | buy | 1031 | 0.18 | 1.91771 | 0.00000 | 0.00000 | ||
2061 | 2022.12.14 13:18 | buy | 1032 | 0.16 | 1.91612 | 0.00000 | 0.00000 | ||
2062 | 2022.12.14 13:41 | close | 1032 | 0.16 | 1.91889 | 0.00000 | 0.00000 | 26.83 | 20809.11 |
2063 | 2022.12.14 13:41 | close | 1031 | 0.18 | 1.91889 | 0.00000 | 0.00000 | 12.85 | 20821.96 |
2064 | 2022.12.14 13:41 | close | 1030 | 0.20 | 1.91889 | 0.00000 | 0.00000 | -5.33 | 20816.63 |
2065 | 2022.12.14 13:41 | buy | 1033 | 0.20 | 1.91949 | 0.00000 | 0.00000 | ||
2066 | 2022.12.14 14:36 | close | 1033 | 0.20 | 1.92126 | 0.00000 | 0.00000 | 21.43 | 20838.06 |
2067 | 2022.12.14 14:36 | sell | 1034 | 0.20 | 1.92126 | 0.00000 | 0.00000 | ||
2068 | 2022.12.14 15:12 | sell | 1035 | 0.18 | 1.92333 | 0.00000 | 0.00000 | ||
2069 | 2022.12.14 17:16 | sell | 1036 | 0.16 | 1.92573 | 0.00000 | 0.00000 | ||
2070 | 2022.12.14 19:07 | sell | 1037 | 0.14 | 1.92780 | 0.00000 | 0.00000 | ||
2071 | 2022.12.14 22:25 | close | 1037 | 0.14 | 1.92354 | 0.00000 | 0.00000 | 36.11 | 20874.17 |
2072 | 2022.12.14 22:25 | close | 1036 | 0.16 | 1.92354 | 0.00000 | 0.00000 | 21.22 | 20895.39 |
2073 | 2022.12.14 22:25 | close | 1035 | 0.18 | 1.92354 | 0.00000 | 0.00000 | -2.29 | 20893.10 |
2074 | 2022.12.14 22:25 | close | 1034 | 0.20 | 1.92354 | 0.00000 | 0.00000 | -27.61 | 20865.49 |
2075 | 2022.12.14 22:25 | buy | 1038 | 0.20 | 1.92354 | 0.00000 | 0.00000 | ||
2076 | 2022.12.14 22:46 | close | 1038 | 0.20 | 1.92524 | 0.00000 | 0.00000 | 20.59 | 20886.08 |
2077 | 2022.12.14 22:46 | buy | 1039 | 0.20 | 1.92584 | 0.00000 | 0.00000 | ||
2078 | 2022.12.14 22:58 | buy | 1040 | 0.18 | 1.92415 | 0.00000 | 0.00000 | ||
2079 | 2022.12.15 00:43 | buy | 1041 | 0.16 | 1.92233 | 0.00000 | 0.00000 | ||
2080 | 2022.12.15 06:18 | close | 1041 | 0.16 | 1.92525 | 0.00000 | 0.00000 | 28.28 | 20914.36 |
2081 | 2022.12.15 06:18 | close | 1040 | 0.18 | 1.92525 | 0.00000 | 0.00000 | 10.07 | 20924.43 |
2082 | 2022.12.15 06:18 | close | 1039 | 0.20 | 1.92525 | 0.00000 | 0.00000 | -9.27 | 20915.16 |
2083 | 2022.12.15 06:18 | sell | 1042 | 0.20 | 1.92525 | 0.00000 | 0.00000 | ||
2084 | 2022.12.15 07:52 | sell | 1043 | 0.18 | 1.92737 | 0.00000 | 0.00000 | ||
2085 | 2022.12.15 09:03 | sell | 1044 | 0.16 | 1.92975 | 0.00000 | 0.00000 | ||
2086 | 2022.12.15 09:29 | sell | 1045 | 0.14 | 1.93258 | 0.00000 | 0.00000 | ||
2087 | 2022.12.15 09:42 | sell | 1046 | 0.13 | 1.93478 | 0.00000 | 0.00000 | ||
2088 | 2022.12.15 10:18 | sell | 1047 | 0.11 | 1.93685 | 0.00000 | 0.00000 | ||
2089 | 2022.12.15 12:58 | close | 1047 | 0.11 | 1.92947 | 0.00000 | 0.00000 | 49.15 | 20964.31 |
2090 | 2022.12.15 12:58 | close | 1046 | 0.13 | 1.92947 | 0.00000 | 0.00000 | 41.80 | 21006.11 |
2091 | 2022.12.15 12:58 | close | 1045 | 0.14 | 1.92947 | 0.00000 | 0.00000 | 26.36 | 21032.47 |
2092 | 2022.12.15 12:58 | close | 1044 | 0.16 | 1.92947 | 0.00000 | 0.00000 | 2.71 | 21035.18 |
2093 | 2022.12.15 12:58 | close | 1043 | 0.18 | 1.92947 | 0.00000 | 0.00000 | -22.89 | 21012.29 |
2094 | 2022.12.15 12:58 | close | 1042 | 0.20 | 1.92947 | 0.00000 | 0.00000 | -51.10 | 20961.19 |
2095 | 2022.12.15 12:58 | buy | 1048 | 0.20 | 1.92947 | 0.00000 | 0.00000 | ||
2096 | 2022.12.15 13:18 | buy | 1049 | 0.18 | 1.92734 | 0.00000 | 0.00000 | ||
2097 | 2022.12.15 13:23 | buy | 1050 | 0.16 | 1.92566 | 0.00000 | 0.00000 | ||
2098 | 2022.12.15 13:50 | close | 1050 | 0.16 | 1.92870 | 0.00000 | 0.00000 | 29.44 | 20990.63 |
2099 | 2022.12.15 13:50 | close | 1049 | 0.18 | 1.92870 | 0.00000 | 0.00000 | 14.82 | 21005.45 |
2100 | 2022.12.15 13:50 | close | 1048 | 0.20 | 1.92870 | 0.00000 | 0.00000 | -9.33 | 20996.12 |
2101 | 2022.12.15 13:50 | buy | 1051 | 0.20 | 1.92930 | 0.00000 | 0.00000 | ||
2102 | 2022.12.15 14:44 | close | 1051 | 0.20 | 1.93146 | 0.00000 | 0.00000 | 26.15 | 21022.27 |
2103 | 2022.12.15 14:44 | sell | 1052 | 0.20 | 1.93146 | 0.00000 | 0.00000 | ||
2104 | 2022.12.15 14:57 | close | 1052 | 0.20 | 1.93002 | 0.00000 | 0.00000 | 17.44 | 21039.71 |
2105 | 2022.12.15 14:57 | sell | 1053 | 0.20 | 1.92942 | 0.00000 | 0.00000 | ||
2106 | 2022.12.15 15:07 | close | 1053 | 0.20 | 1.92769 | 0.00000 | 0.00000 | 20.95 | 21060.66 |
2107 | 2022.12.15 15:07 | buy | 1054 | 0.20 | 1.92769 | 0.00000 | 0.00000 | ||
2108 | 2022.12.15 15:08 | buy | 1055 | 0.18 | 1.92608 | 0.00000 | 0.00000 | ||
2109 | 2022.12.15 15:34 | buy | 1056 | 0.16 | 1.92446 | 0.00000 | 0.00000 | ||
2110 | 2022.12.15 15:53 | buy | 1057 | 0.14 | 1.92294 | 0.00000 | 0.00000 | ||
2111 | 2022.12.15 15:56 | buy | 1058 | 0.13 | 1.92116 | 0.00000 | 0.00000 | ||
2112 | 2022.12.15 15:58 | buy | 1059 | 0.11 | 1.91929 | 0.00000 | 0.00000 | ||
2113 | 2022.12.15 16:42 | close | 1059 | 0.11 | 1.92468 | 0.00000 | 0.00000 | 35.89 | 21096.55 |
2114 | 2022.12.15 16:42 | close | 1058 | 0.13 | 1.92468 | 0.00000 | 0.00000 | 27.69 | 21124.24 |
2115 | 2022.12.15 16:42 | close | 1057 | 0.14 | 1.92468 | 0.00000 | 0.00000 | 14.74 | 21138.98 |
2116 | 2022.12.15 16:42 | close | 1056 | 0.16 | 1.92468 | 0.00000 | 0.00000 | 2.13 | 21141.11 |
2117 | 2022.12.15 16:42 | close | 1055 | 0.18 | 1.92468 | 0.00000 | 0.00000 | -15.26 | 21125.85 |
2118 | 2022.12.15 16:42 | close | 1054 | 0.20 | 1.92468 | 0.00000 | 0.00000 | -36.44 | 21089.41 |
2119 | 2022.12.15 16:42 | buy | 1060 | 0.20 | 1.92528 | 0.00000 | 0.00000 | ||
2120 | 2022.12.15 17:09 | buy | 1061 | 0.18 | 1.92372 | 0.00000 | 0.00000 | ||
2121 | 2022.12.15 18:00 | buy | 1062 | 0.16 | 1.91972 | 0.00000 | 0.00000 | ||
2122 | 2022.12.15 18:11 | close | 1062 | 0.16 | 1.92422 | 0.00000 | 0.00000 | 43.58 | 21132.99 |
2123 | 2022.12.15 18:11 | close | 1061 | 0.18 | 1.92422 | 0.00000 | 0.00000 | 5.45 | 21138.44 |
2124 | 2022.12.15 18:11 | close | 1060 | 0.20 | 1.92422 | 0.00000 | 0.00000 | -12.83 | 21125.61 |
2125 | 2022.12.15 18:11 | buy | 1063 | 0.20 | 1.92482 | 0.00000 | 0.00000 | ||
2126 | 2022.12.15 18:36 | buy | 1064 | 0.18 | 1.92342 | 0.00000 | 0.00000 | ||
2127 | 2022.12.15 18:48 | buy | 1065 | 0.16 | 1.92193 | 0.00000 | 0.00000 | ||
2128 | 2022.12.15 19:38 | buy | 1066 | 0.14 | 1.92038 | 0.00000 | 0.00000 | ||
2129 | 2022.12.15 22:14 | buy | 1067 | 0.13 | 1.91857 | 0.00000 | 0.00000 | ||
2130 | 2022.12.16 02:35 | buy | 1068 | 0.11 | 1.91699 | 0.00000 | 0.00000 | ||
2131 | 2022.12.16 05:23 | close | 1068 | 0.11 | 1.92221 | 0.00000 | 0.00000 | 34.75 | 21160.36 |
2132 | 2022.12.16 05:23 | close | 1067 | 0.13 | 1.92221 | 0.00000 | 0.00000 | 28.19 | 21188.55 |
2133 | 2022.12.16 05:23 | close | 1066 | 0.14 | 1.92221 | 0.00000 | 0.00000 | 15.01 | 21203.57 |
2134 | 2022.12.16 05:23 | close | 1065 | 0.16 | 1.92221 | 0.00000 | 0.00000 | 2.14 | 21205.71 |
2135 | 2022.12.16 05:23 | close | 1064 | 0.18 | 1.92221 | 0.00000 | 0.00000 | -13.82 | 21191.89 |
2136 | 2022.12.16 05:23 | close | 1063 | 0.20 | 1.92221 | 0.00000 | 0.00000 | -32.31 | 21159.58 |
2137 | 2022.12.16 05:23 | sell | 1069 | 0.20 | 1.92221 | 0.00000 | 0.00000 | ||
2138 | 2022.12.16 05:35 | close | 1069 | 0.20 | 1.92065 | 0.00000 | 0.00000 | 18.89 | 21178.47 |
2139 | 2022.12.16 05:35 | sell | 1070 | 0.20 | 1.92005 | 0.00000 | 0.00000 | ||
2140 | 2022.12.16 06:11 | close | 1070 | 0.20 | 1.91862 | 0.00000 | 0.00000 | 17.32 | 21195.79 |
2141 | 2022.12.16 06:11 | buy | 1071 | 0.20 | 1.91862 | 0.00000 | 0.00000 | ||
2142 | 2022.12.16 07:00 | buy | 1072 | 0.18 | 1.91705 | 0.00000 | 0.00000 | ||
2143 | 2022.12.16 08:33 | buy | 1073 | 0.16 | 1.91543 | 0.00000 | 0.00000 | ||
2144 | 2022.12.16 09:07 | buy | 1074 | 0.14 | 1.91335 | 0.00000 | 0.00000 | ||
2145 | 2022.12.16 09:13 | buy | 1075 | 0.13 | 1.91161 | 0.00000 | 0.00000 | ||
2146 | 2022.12.16 10:57 | close | 1075 | 0.13 | 1.91631 | 0.00000 | 0.00000 | 36.99 | 21232.78 |
2147 | 2022.12.16 10:57 | close | 1074 | 0.14 | 1.91631 | 0.00000 | 0.00000 | 25.08 | 21257.86 |
2148 | 2022.12.16 10:57 | close | 1073 | 0.16 | 1.91631 | 0.00000 | 0.00000 | 8.52 | 21266.38 |
2149 | 2022.12.16 10:57 | close | 1072 | 0.18 | 1.91631 | 0.00000 | 0.00000 | -8.07 | 21258.31 |
2150 | 2022.12.16 10:57 | close | 1071 | 0.20 | 1.91631 | 0.00000 | 0.00000 | -27.96 | 21230.35 |
2151 | 2022.12.16 10:57 | sell | 1076 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
2152 | 2022.12.16 11:27 | sell | 1077 | 0.18 | 1.91833 | 0.00000 | 0.00000 | ||
2153 | 2022.12.16 11:47 | close | 1077 | 0.18 | 1.91568 | 0.00000 | 0.00000 | 28.88 | 21259.23 |
2154 | 2022.12.16 11:47 | close | 1076 | 0.20 | 1.91568 | 0.00000 | 0.00000 | 7.63 | 21266.86 |
2155 | 2022.12.16 11:47 | sell | 1078 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
2156 | 2022.12.16 12:24 | sell | 1079 | 0.18 | 1.91750 | 0.00000 | 0.00000 | ||
2157 | 2022.12.16 12:55 | close | 1079 | 0.18 | 1.91477 | 0.00000 | 0.00000 | 29.75 | 21296.61 |
2158 | 2022.12.16 12:55 | close | 1078 | 0.20 | 1.91477 | 0.00000 | 0.00000 | 3.75 | 21300.36 |
2159 | 2022.12.16 12:55 | buy | 1080 | 0.20 | 1.91477 | 0.00000 | 0.00000 | ||
2160 | 2022.12.16 13:04 | buy | 1081 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
2161 | 2022.12.16 14:26 | close | 1081 | 0.18 | 1.91581 | 0.00000 | 0.00000 | 32.80 | 21333.16 |
2162 | 2022.12.16 14:26 | close | 1080 | 0.20 | 1.91581 | 0.00000 | 0.00000 | 12.59 | 21345.75 |
2163 | 2022.12.16 14:26 | buy | 1082 | 0.20 | 1.91641 | 0.00000 | 0.00000 | ||
2164 | 2022.12.16 14:45 | buy | 1083 | 0.18 | 1.91443 | 0.00000 | 0.00000 | ||
2165 | 2022.12.16 15:06 | buy | 1084 | 0.16 | 1.91224 | 0.00000 | 0.00000 | ||
2166 | 2022.12.16 15:14 | buy | 1085 | 0.14 | 1.91056 | 0.00000 | 0.00000 | ||
2167 | 2022.12.16 16:01 | buy | 1086 | 0.13 | 1.90873 | 0.00000 | 0.00000 | ||
2168 | 2022.12.16 16:32 | buy | 1087 | 0.11 | 1.90728 | 0.00000 | 0.00000 | ||
2169 | 2022.12.16 18:34 | buy | 1088 | 0.10 | 1.90567 | 0.00000 | 0.00000 | ||
2170 | 2022.12.16 21:13 | buy | 1089 | 0.09 | 1.90426 | 0.00000 | 0.00000 | ||
2171 | 2022.12.16 21:58 | buy | 1090 | 0.08 | 1.90257 | 0.00000 | 0.00000 | ||
2172 | 2022.12.19 09:03 | close | 1090 | 0.08 | 1.91077 | 0.00000 | 0.00000 | 39.43 | 21385.18 |
2173 | 2022.12.19 09:03 | close | 1089 | 0.09 | 1.91077 | 0.00000 | 0.00000 | 35.15 | 21420.33 |
2174 | 2022.12.19 09:03 | close | 1088 | 0.10 | 1.91077 | 0.00000 | 0.00000 | 30.52 | 21450.85 |
2175 | 2022.12.19 09:03 | close | 1087 | 0.11 | 1.91077 | 0.00000 | 0.00000 | 22.85 | 21473.70 |
2176 | 2022.12.19 09:03 | close | 1086 | 0.13 | 1.91077 | 0.00000 | 0.00000 | 15.59 | 21489.29 |
2177 | 2022.12.19 09:03 | close | 1085 | 0.14 | 1.91077 | 0.00000 | 0.00000 | 1.28 | 21490.57 |
2178 | 2022.12.19 09:03 | close | 1084 | 0.16 | 1.91077 | 0.00000 | 0.00000 | -14.80 | 21475.77 |
2179 | 2022.12.19 09:03 | close | 1083 | 0.18 | 1.91077 | 0.00000 | 0.00000 | -40.52 | 21435.26 |
2180 | 2022.12.19 09:03 | close | 1082 | 0.20 | 1.91077 | 0.00000 | 0.00000 | -68.99 | 21366.27 |
2181 | 2022.12.19 09:03 | sell | 1091 | 0.20 | 1.91077 | 0.00000 | 0.00000 | ||
2182 | 2022.12.19 09:47 | close | 1091 | 0.20 | 1.90928 | 0.00000 | 0.00000 | 18.04 | 21384.31 |
2183 | 2022.12.19 09:47 | sell | 1092 | 0.20 | 1.90868 | 0.00000 | 0.00000 | ||
2184 | 2022.12.19 09:54 | sell | 1093 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
2185 | 2022.12.19 11:15 | close | 1093 | 0.18 | 1.90831 | 0.00000 | 0.00000 | 28.45 | 21412.76 |
2186 | 2022.12.19 11:15 | close | 1092 | 0.20 | 1.90831 | 0.00000 | 0.00000 | 4.48 | 21417.24 |
2187 | 2022.12.19 11:15 | buy | 1094 | 0.20 | 1.90831 | 0.00000 | 0.00000 | ||
2188 | 2022.12.19 11:42 | close | 1094 | 0.20 | 1.90975 | 0.00000 | 0.00000 | 17.44 | 21434.68 |
2189 | 2022.12.19 11:42 | buy | 1095 | 0.20 | 1.91035 | 0.00000 | 0.00000 | ||
2190 | 2022.12.19 11:59 | close | 1095 | 0.20 | 1.91220 | 0.00000 | 0.00000 | 22.40 | 21457.08 |
2191 | 2022.12.19 11:59 | sell | 1096 | 0.20 | 1.91220 | 0.00000 | 0.00000 | ||
2192 | 2022.12.19 12:39 | close | 1096 | 0.20 | 1.91055 | 0.00000 | 0.00000 | 19.98 | 21477.06 |
2193 | 2022.12.19 12:39 | sell | 1097 | 0.20 | 1.90995 | 0.00000 | 0.00000 | ||
2194 | 2022.12.19 14:37 | sell | 1098 | 0.18 | 1.91209 | 0.00000 | 0.00000 | ||
2195 | 2022.12.19 17:37 | close | 1098 | 0.18 | 1.90860 | 0.00000 | 0.00000 | 38.04 | 21515.10 |
2196 | 2022.12.19 17:37 | close | 1097 | 0.20 | 1.90860 | 0.00000 | 0.00000 | 16.35 | 21531.45 |
2197 | 2022.12.19 17:37 | buy | 1099 | 0.20 | 1.90860 | 0.00000 | 0.00000 | ||
2198 | 2022.12.19 18:05 | buy | 1100 | 0.18 | 1.90719 | 0.00000 | 0.00000 | ||
2199 | 2022.12.19 22:44 | close | 1100 | 0.18 | 1.90937 | 0.00000 | 0.00000 | 23.76 | 21555.21 |
2200 | 2022.12.19 22:44 | close | 1099 | 0.20 | 1.90937 | 0.00000 | 0.00000 | 9.32 | 21564.53 |
2201 | 2022.12.19 22:44 | buy | 1101 | 0.20 | 1.90997 | 0.00000 | 0.00000 | ||
2202 | 2022.12.20 00:02 | close | 1101 | 0.20 | 1.91185 | 0.00000 | 0.00000 | 22.05 | 21586.58 |
2203 | 2022.12.20 00:02 | sell | 1102 | 0.20 | 1.91185 | 0.00000 | 0.00000 | ||
2204 | 2022.12.20 01:08 | sell | 1103 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
2205 | 2022.12.20 01:27 | sell | 1104 | 0.16 | 1.91617 | 0.00000 | 0.00000 | ||
2206 | 2022.12.20 03:06 | close | 1104 | 0.16 | 1.91208 | 0.00000 | 0.00000 | 39.62 | 21626.20 |
2207 | 2022.12.20 03:06 | close | 1103 | 0.18 | 1.91208 | 0.00000 | 0.00000 | 22.02 | 21648.22 |
2208 | 2022.12.20 03:06 | close | 1102 | 0.20 | 1.91208 | 0.00000 | 0.00000 | -2.78 | 21645.44 |
2209 | 2022.12.20 03:06 | sell | 1105 | 0.20 | 1.91148 | 0.00000 | 0.00000 | ||
2210 | 2022.12.20 03:24 | sell | 1106 | 0.18 | 1.91364 | 0.00000 | 0.00000 | ||
2211 | 2022.12.20 03:46 | sell | 1107 | 0.16 | 1.91600 | 0.00000 | 0.00000 | ||
2212 | 2022.12.20 04:00 | sell | 1108 | 0.14 | 1.91823 | 0.00000 | 0.00000 | ||
2213 | 2022.12.20 04:19 | sell | 1109 | 0.13 | 1.92053 | 0.00000 | 0.00000 | ||
2214 | 2022.12.20 08:35 | close | 1109 | 0.13 | 1.91497 | 0.00000 | 0.00000 | 43.76 | 21689.20 |
2215 | 2022.12.20 08:35 | close | 1108 | 0.14 | 1.91497 | 0.00000 | 0.00000 | 27.64 | 21716.84 |
2216 | 2022.12.20 08:35 | close | 1107 | 0.16 | 1.91497 | 0.00000 | 0.00000 | 9.97 | 21726.81 |
2217 | 2022.12.20 08:35 | close | 1106 | 0.18 | 1.91497 | 0.00000 | 0.00000 | -14.50 | 21712.31 |
2218 | 2022.12.20 08:35 | close | 1105 | 0.20 | 1.91497 | 0.00000 | 0.00000 | -42.26 | 21670.05 |
2219 | 2022.12.20 08:35 | buy | 1110 | 0.20 | 1.91497 | 0.00000 | 0.00000 | ||
2220 | 2022.12.20 08:40 | buy | 1111 | 0.18 | 1.91352 | 0.00000 | 0.00000 | ||
2221 | 2022.12.20 09:10 | buy | 1112 | 0.16 | 1.91190 | 0.00000 | 0.00000 | ||
2222 | 2022.12.20 09:17 | buy | 1113 | 0.14 | 1.91050 | 0.00000 | 0.00000 | ||
2223 | 2022.12.20 10:38 | close | 1113 | 0.14 | 1.91372 | 0.00000 | 0.00000 | 27.29 | 21697.34 |
2224 | 2022.12.20 10:38 | close | 1112 | 0.16 | 1.91372 | 0.00000 | 0.00000 | 17.63 | 21714.97 |
2225 | 2022.12.20 10:38 | close | 1111 | 0.18 | 1.91372 | 0.00000 | 0.00000 | 2.18 | 21717.15 |
2226 | 2022.12.20 10:38 | close | 1110 | 0.20 | 1.91372 | 0.00000 | 0.00000 | -15.13 | 21702.02 |
2227 | 2022.12.20 10:38 | sell | 1114 | 0.20 | 1.91372 | 0.00000 | 0.00000 | ||
2228 | 2022.12.20 11:01 | sell | 1115 | 0.18 | 1.91624 | 0.00000 | 0.00000 | ||
2229 | 2022.12.20 12:01 | close | 1115 | 0.18 | 1.91326 | 0.00000 | 0.00000 | 32.48 | 21734.50 |
2230 | 2022.12.20 12:01 | close | 1114 | 0.20 | 1.91326 | 0.00000 | 0.00000 | 5.57 | 21740.07 |
2231 | 2022.12.20 12:01 | buy | 1116 | 0.20 | 1.91326 | 0.00000 | 0.00000 | ||
2232 | 2022.12.20 12:08 | close | 1116 | 0.20 | 1.91519 | 0.00000 | 0.00000 | 23.37 | 21763.44 |
2233 | 2022.12.20 12:08 | buy | 1117 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
2234 | 2022.12.20 12:31 | close | 1117 | 0.20 | 1.91746 | 0.00000 | 0.00000 | 20.22 | 21783.66 |
2235 | 2022.12.20 12:31 | sell | 1118 | 0.20 | 1.91746 | 0.00000 | 0.00000 | ||
2236 | 2022.12.20 13:14 | sell | 1119 | 0.18 | 1.91964 | 0.00000 | 0.00000 | ||
2237 | 2022.12.20 13:43 | sell | 1120 | 0.16 | 1.92187 | 0.00000 | 0.00000 | ||
2238 | 2022.12.20 14:52 | close | 1120 | 0.16 | 1.91848 | 0.00000 | 0.00000 | 32.84 | 21816.50 |
2239 | 2022.12.20 14:52 | close | 1119 | 0.18 | 1.91848 | 0.00000 | 0.00000 | 12.65 | 21829.15 |
2240 | 2022.12.20 14:52 | close | 1118 | 0.20 | 1.91848 | 0.00000 | 0.00000 | -12.36 | 21816.79 |
2241 | 2022.12.20 14:52 | buy | 1121 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
2242 | 2022.12.20 15:16 | buy | 1122 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
2243 | 2022.12.20 15:34 | buy | 1123 | 0.16 | 1.91455 | 0.00000 | 0.00000 | ||
2244 | 2022.12.20 15:54 | close | 1123 | 0.16 | 1.91755 | 0.00000 | 0.00000 | 29.05 | 21845.84 |
2245 | 2022.12.20 15:54 | close | 1122 | 0.18 | 1.91755 | 0.00000 | 0.00000 | 11.65 | 21857.49 |
2246 | 2022.12.20 15:54 | close | 1121 | 0.20 | 1.91755 | 0.00000 | 0.00000 | -11.26 | 21846.23 |
2247 | 2022.12.20 15:54 | buy | 1124 | 0.20 | 1.91815 | 0.00000 | 0.00000 | ||
2248 | 2022.12.20 16:17 | close | 1124 | 0.20 | 1.92050 | 0.00000 | 0.00000 | 28.45 | 21874.68 |
2249 | 2022.12.20 16:17 | sell | 1125 | 0.20 | 1.92050 | 0.00000 | 0.00000 | ||
2250 | 2022.12.20 16:54 | close | 1125 | 0.20 | 1.91908 | 0.00000 | 0.00000 | 17.20 | 21891.88 |
2251 | 2022.12.20 16:54 | sell | 1126 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
2252 | 2022.12.20 18:24 | sell | 1127 | 0.18 | 1.92066 | 0.00000 | 0.00000 | ||
2253 | 2022.12.20 19:51 | close | 1127 | 0.18 | 1.91784 | 0.00000 | 0.00000 | 30.73 | 21922.61 |
2254 | 2022.12.20 19:51 | close | 1126 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 7.75 | 21930.36 |
2255 | 2022.12.20 19:51 | sell | 1128 | 0.20 | 1.91724 | 0.00000 | 0.00000 | ||
2256 | 2022.12.20 20:56 | sell | 1129 | 0.18 | 1.91964 | 0.00000 | 0.00000 | ||
2257 | 2022.12.20 22:22 | close | 1129 | 0.18 | 1.91625 | 0.00000 | 0.00000 | 36.95 | 21967.31 |
2258 | 2022.12.20 22:22 | close | 1128 | 0.20 | 1.91625 | 0.00000 | 0.00000 | 11.99 | 21979.30 |
2259 | 2022.12.20 22:22 | buy | 1130 | 0.20 | 1.91625 | 0.00000 | 0.00000 | ||
2260 | 2022.12.20 22:30 | close | 1130 | 0.20 | 1.91830 | 0.00000 | 0.00000 | 24.82 | 22004.12 |
2261 | 2022.12.20 22:30 | buy | 1131 | 0.20 | 1.91890 | 0.00000 | 0.00000 | ||
2262 | 2022.12.20 22:32 | close | 1131 | 0.20 | 1.92072 | 0.00000 | 0.00000 | 22.03 | 22026.15 |
2263 | 2022.12.20 22:32 | buy | 1132 | 0.20 | 1.92132 | 0.00000 | 0.00000 | ||
2264 | 2022.12.20 22:33 | buy | 1133 | 0.18 | 1.91798 | 0.00000 | 0.00000 | ||
2265 | 2022.12.20 23:53 | close | 1133 | 0.18 | 1.92133 | 0.00000 | 0.00000 | 36.50 | 22062.65 |
2266 | 2022.12.20 23:53 | close | 1132 | 0.20 | 1.92133 | 0.00000 | 0.00000 | 0.12 | 22062.77 |
2267 | 2022.12.20 23:53 | sell | 1134 | 0.20 | 1.92133 | 0.00000 | 0.00000 | ||
2268 | 2022.12.21 00:30 | sell | 1135 | 0.18 | 1.92361 | 0.00000 | 0.00000 | ||
2269 | 2022.12.21 01:20 | close | 1135 | 0.18 | 1.92070 | 0.00000 | 0.00000 | 31.71 | 22094.48 |
2270 | 2022.12.21 01:20 | close | 1134 | 0.20 | 1.92070 | 0.00000 | 0.00000 | 7.70 | 22102.18 |
2271 | 2022.12.21 01:20 | buy | 1136 | 0.20 | 1.92070 | 0.00000 | 0.00000 | ||
2272 | 2022.12.21 01:42 | close | 1136 | 0.20 | 1.92223 | 0.00000 | 0.00000 | 18.53 | 22120.71 |
2273 | 2022.12.21 01:42 | buy | 1137 | 0.20 | 1.92283 | 0.00000 | 0.00000 | ||
2274 | 2022.12.21 01:49 | close | 1137 | 0.20 | 1.92444 | 0.00000 | 0.00000 | 19.49 | 22140.20 |
2275 | 2022.12.21 01:49 | sell | 1138 | 0.20 | 1.92444 | 0.00000 | 0.00000 | ||
2276 | 2022.12.21 03:00 | close | 1138 | 0.20 | 1.92293 | 0.00000 | 0.00000 | 18.29 | 22158.49 |
2277 | 2022.12.21 03:00 | buy | 1139 | 0.20 | 1.92293 | 0.00000 | 0.00000 | ||
2278 | 2022.12.21 03:18 | close | 1139 | 0.20 | 1.92458 | 0.00000 | 0.00000 | 19.98 | 22178.47 |
2279 | 2022.12.21 03:18 | sell | 1140 | 0.20 | 1.92458 | 0.00000 | 0.00000 | ||
2280 | 2022.12.21 03:37 | sell | 1141 | 0.18 | 1.92683 | 0.00000 | 0.00000 | ||
2281 | 2022.12.21 04:47 | sell | 1142 | 0.16 | 1.92883 | 0.00000 | 0.00000 | ||
2282 | 2022.12.21 05:35 | sell | 1143 | 0.14 | 1.93180 | 0.00000 | 0.00000 | ||
2283 | 2022.12.21 09:51 | close | 1143 | 0.14 | 1.92699 | 0.00000 | 0.00000 | 40.78 | 22219.25 |
2284 | 2022.12.21 09:51 | close | 1142 | 0.16 | 1.92699 | 0.00000 | 0.00000 | 17.83 | 22237.08 |
2285 | 2022.12.21 09:51 | close | 1141 | 0.18 | 1.92699 | 0.00000 | 0.00000 | -1.74 | 22235.34 |
2286 | 2022.12.21 09:51 | close | 1140 | 0.20 | 1.92699 | 0.00000 | 0.00000 | -29.19 | 22206.15 |
2287 | 2022.12.21 09:51 | buy | 1144 | 0.20 | 1.92699 | 0.00000 | 0.00000 | ||
2288 | 2022.12.21 09:54 | close | 1144 | 0.20 | 1.92847 | 0.00000 | 0.00000 | 17.92 | 22224.07 |
2289 | 2022.12.21 09:54 | buy | 1145 | 0.20 | 1.92907 | 0.00000 | 0.00000 | ||
2290 | 2022.12.21 10:19 | buy | 1146 | 0.18 | 1.92742 | 0.00000 | 0.00000 | ||
2291 | 2022.12.21 10:42 | buy | 1147 | 0.16 | 1.92581 | 0.00000 | 0.00000 | ||
2292 | 2022.12.21 11:01 | close | 1147 | 0.16 | 1.92863 | 0.00000 | 0.00000 | 27.31 | 22251.38 |
2293 | 2022.12.21 11:01 | close | 1146 | 0.18 | 1.92863 | 0.00000 | 0.00000 | 13.18 | 22264.56 |
2294 | 2022.12.21 11:01 | close | 1145 | 0.20 | 1.92863 | 0.00000 | 0.00000 | -5.32 | 22259.24 |
2295 | 2022.12.21 11:01 | sell | 1148 | 0.20 | 1.92863 | 0.00000 | 0.00000 | ||
2296 | 2022.12.21 11:11 | close | 1148 | 0.20 | 1.92672 | 0.00000 | 0.00000 | 23.13 | 22282.37 |
2297 | 2022.12.21 11:11 | sell | 1149 | 0.20 | 1.92612 | 0.00000 | 0.00000 | ||
2298 | 2022.12.21 11:18 | close | 1149 | 0.20 | 1.92430 | 0.00000 | 0.00000 | 22.04 | 22304.41 |
2299 | 2022.12.21 11:18 | buy | 1150 | 0.20 | 1.92430 | 0.00000 | 0.00000 | ||
2300 | 2022.12.21 11:24 | buy | 1151 | 0.18 | 1.92242 | 0.00000 | 0.00000 | ||
2301 | 2022.12.21 12:26 | buy | 1152 | 0.16 | 1.92049 | 0.00000 | 0.00000 | ||
2302 | 2022.12.21 13:18 | close | 1152 | 0.16 | 1.92352 | 0.00000 | 0.00000 | 29.34 | 22333.75 |
2303 | 2022.12.21 13:18 | close | 1151 | 0.18 | 1.92352 | 0.00000 | 0.00000 | 11.98 | 22345.73 |
2304 | 2022.12.21 13:18 | close | 1150 | 0.20 | 1.92352 | 0.00000 | 0.00000 | -9.45 | 22336.28 |
2305 | 2022.12.21 13:18 | sell | 1153 | 0.20 | 1.92352 | 0.00000 | 0.00000 | ||
2306 | 2022.12.21 13:41 | sell | 1154 | 0.18 | 1.92557 | 0.00000 | 0.00000 | ||
2307 | 2022.12.21 14:19 | close | 1154 | 0.18 | 1.92268 | 0.00000 | 0.00000 | 31.49 | 22367.77 |
2308 | 2022.12.21 14:19 | close | 1153 | 0.20 | 1.92268 | 0.00000 | 0.00000 | 10.17 | 22377.94 |
2309 | 2022.12.21 14:19 | sell | 1155 | 0.20 | 1.92208 | 0.00000 | 0.00000 | ||
2310 | 2022.12.21 15:20 | close | 1155 | 0.20 | 1.92068 | 0.00000 | 0.00000 | 16.95 | 22394.89 |
2311 | 2022.12.21 15:20 | buy | 1156 | 0.20 | 1.92068 | 0.00000 | 0.00000 | ||
2312 | 2022.12.21 15:52 | close | 1156 | 0.20 | 1.92298 | 0.00000 | 0.00000 | 27.85 | 22422.74 |
2313 | 2022.12.21 15:52 | sell | 1157 | 0.20 | 1.92298 | 0.00000 | 0.00000 | ||
2314 | 2022.12.21 16:36 | sell | 1158 | 0.18 | 1.92534 | 0.00000 | 0.00000 | ||
2315 | 2022.12.21 16:52 | close | 1158 | 0.18 | 1.92245 | 0.00000 | 0.00000 | 31.50 | 22454.24 |
2316 | 2022.12.21 16:52 | close | 1157 | 0.20 | 1.92245 | 0.00000 | 0.00000 | 6.42 | 22460.66 |
2317 | 2022.12.21 16:52 | sell | 1159 | 0.20 | 1.92185 | 0.00000 | 0.00000 | ||
2318 | 2022.12.21 17:05 | close | 1159 | 0.20 | 1.92032 | 0.00000 | 0.00000 | 18.52 | 22479.18 |
2319 | 2022.12.21 17:05 | buy | 1160 | 0.20 | 1.92032 | 0.00000 | 0.00000 | ||
2320 | 2022.12.21 17:31 | buy | 1161 | 0.18 | 1.91876 | 0.00000 | 0.00000 | ||
2321 | 2022.12.21 18:07 | close | 1161 | 0.18 | 1.92139 | 0.00000 | 0.00000 | 28.65 | 22507.83 |
2322 | 2022.12.21 18:07 | close | 1160 | 0.20 | 1.92139 | 0.00000 | 0.00000 | 12.96 | 22520.79 |
2323 | 2022.12.21 18:07 | buy | 1162 | 0.20 | 1.92199 | 0.00000 | 0.00000 | ||
2324 | 2022.12.21 18:52 | buy | 1163 | 0.18 | 1.92058 | 0.00000 | 0.00000 | ||
2325 | 2022.12.21 19:02 | buy | 1164 | 0.16 | 1.91880 | 0.00000 | 0.00000 | ||
2326 | 2022.12.21 19:08 | buy | 1165 | 0.14 | 1.91735 | 0.00000 | 0.00000 | ||
2327 | 2022.12.22 00:01 | close | 1165 | 0.14 | 1.92086 | 0.00000 | 0.00000 | 28.26 | 22549.05 |
2328 | 2022.12.22 00:01 | close | 1164 | 0.16 | 1.92086 | 0.00000 | 0.00000 | 18.25 | 22567.30 |
2329 | 2022.12.22 00:01 | close | 1163 | 0.18 | 1.92086 | 0.00000 | 0.00000 | 1.14 | 22568.44 |
2330 | 2022.12.22 00:01 | close | 1162 | 0.20 | 1.92086 | 0.00000 | 0.00000 | -15.81 | 22552.63 |
2331 | 2022.12.22 00:01 | sell | 1166 | 0.20 | 1.92086 | 0.00000 | 0.00000 | ||
2332 | 2022.12.22 04:13 | close | 1166 | 0.20 | 1.91820 | 0.00000 | 0.00000 | 32.22 | 22584.85 |
2333 | 2022.12.22 04:13 | sell | 1167 | 0.20 | 1.91760 | 0.00000 | 0.00000 | ||
2334 | 2022.12.22 05:21 | sell | 1168 | 0.18 | 1.91974 | 0.00000 | 0.00000 | ||
2335 | 2022.12.22 06:55 | close | 1168 | 0.18 | 1.91715 | 0.00000 | 0.00000 | 28.23 | 22613.08 |
2336 | 2022.12.22 06:55 | close | 1167 | 0.20 | 1.91715 | 0.00000 | 0.00000 | 5.45 | 22618.53 |
2337 | 2022.12.22 06:55 | buy | 1169 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
2338 | 2022.12.22 07:24 | buy | 1170 | 0.18 | 1.91549 | 0.00000 | 0.00000 | ||
2339 | 2022.12.22 07:59 | close | 1170 | 0.18 | 1.91800 | 0.00000 | 0.00000 | 27.35 | 22645.88 |
2340 | 2022.12.22 07:59 | close | 1169 | 0.20 | 1.91800 | 0.00000 | 0.00000 | 10.30 | 22656.18 |
2341 | 2022.12.22 07:59 | buy | 1171 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
2342 | 2022.12.22 08:14 | close | 1171 | 0.20 | 1.92020 | 0.00000 | 0.00000 | 19.37 | 22675.55 |
2343 | 2022.12.22 08:14 | sell | 1172 | 0.20 | 1.92020 | 0.00000 | 0.00000 | ||
2344 | 2022.12.22 08:24 | sell | 1173 | 0.18 | 1.92251 | 0.00000 | 0.00000 | ||
2345 | 2022.12.22 08:45 | close | 1173 | 0.18 | 1.91899 | 0.00000 | 0.00000 | 38.36 | 22713.91 |
2346 | 2022.12.22 08:45 | close | 1172 | 0.20 | 1.91899 | 0.00000 | 0.00000 | 14.65 | 22728.56 |
2347 | 2022.12.22 08:45 | sell | 1174 | 0.20 | 1.91839 | 0.00000 | 0.00000 | ||
2348 | 2022.12.22 09:20 | close | 1174 | 0.20 | 1.91684 | 0.00000 | 0.00000 | 18.77 | 22747.33 |
2349 | 2022.12.22 09:20 | buy | 1175 | 0.20 | 1.91684 | 0.00000 | 0.00000 | ||
2350 | 2022.12.22 09:49 | close | 1175 | 0.20 | 1.91862 | 0.00000 | 0.00000 | 21.55 | 22768.88 |
2351 | 2022.12.22 09:49 | buy | 1176 | 0.20 | 1.91922 | 0.00000 | 0.00000 | ||
2352 | 2022.12.22 10:05 | close | 1176 | 0.20 | 1.92063 | 0.00000 | 0.00000 | 17.07 | 22785.95 |
2353 | 2022.12.22 10:05 | sell | 1177 | 0.20 | 1.92063 | 0.00000 | 0.00000 | ||
2354 | 2022.12.22 10:47 | close | 1177 | 0.20 | 1.91900 | 0.00000 | 0.00000 | 19.74 | 22805.69 |
2355 | 2022.12.22 10:47 | sell | 1178 | 0.20 | 1.91840 | 0.00000 | 0.00000 | ||
2356 | 2022.12.22 11:00 | sell | 1179 | 0.18 | 1.92059 | 0.00000 | 0.00000 | ||
2357 | 2022.12.22 11:24 | close | 1179 | 0.18 | 1.91751 | 0.00000 | 0.00000 | 33.57 | 22839.26 |
2358 | 2022.12.22 11:24 | close | 1178 | 0.20 | 1.91751 | 0.00000 | 0.00000 | 10.78 | 22850.04 |
2359 | 2022.12.22 11:24 | buy | 1180 | 0.20 | 1.91751 | 0.00000 | 0.00000 | ||
2360 | 2022.12.22 11:38 | buy | 1181 | 0.18 | 1.91577 | 0.00000 | 0.00000 | ||
2361 | 2022.12.22 12:02 | buy | 1182 | 0.16 | 1.91384 | 0.00000 | 0.00000 | ||
2362 | 2022.12.22 12:15 | close | 1182 | 0.16 | 1.91710 | 0.00000 | 0.00000 | 31.57 | 22881.61 |
2363 | 2022.12.22 12:15 | close | 1181 | 0.18 | 1.91710 | 0.00000 | 0.00000 | 14.49 | 22896.10 |
2364 | 2022.12.22 12:15 | close | 1180 | 0.20 | 1.91710 | 0.00000 | 0.00000 | -4.96 | 22891.14 |
2365 | 2022.12.22 12:15 | buy | 1183 | 0.20 | 1.91770 | 0.00000 | 0.00000 | ||
2366 | 2022.12.22 12:39 | buy | 1184 | 0.18 | 1.91623 | 0.00000 | 0.00000 | ||
2367 | 2022.12.22 13:31 | close | 1184 | 0.18 | 1.91995 | 0.00000 | 0.00000 | 40.53 | 22931.67 |
2368 | 2022.12.22 13:31 | close | 1183 | 0.20 | 1.91995 | 0.00000 | 0.00000 | 27.24 | 22958.91 |
2369 | 2022.12.22 13:31 | sell | 1185 | 0.20 | 1.91995 | 0.00000 | 0.00000 | ||
2370 | 2022.12.22 13:49 | sell | 1186 | 0.18 | 1.92212 | 0.00000 | 0.00000 | ||
2371 | 2022.12.22 14:05 | sell | 1187 | 0.16 | 1.92431 | 0.00000 | 0.00000 | ||
2372 | 2022.12.22 14:22 | close | 1187 | 0.16 | 1.92058 | 0.00000 | 0.00000 | 36.14 | 22995.05 |
2373 | 2022.12.22 14:22 | close | 1186 | 0.18 | 1.92058 | 0.00000 | 0.00000 | 16.78 | 23011.83 |
2374 | 2022.12.22 14:22 | close | 1185 | 0.20 | 1.92058 | 0.00000 | 0.00000 | -7.63 | 23004.20 |
2375 | 2022.12.22 14:22 | sell | 1188 | 0.20 | 1.91998 | 0.00000 | 0.00000 | ||
2376 | 2022.12.22 14:38 | sell | 1189 | 0.18 | 1.92212 | 0.00000 | 0.00000 | ||
2377 | 2022.12.22 14:53 | close | 1189 | 0.18 | 1.91957 | 0.00000 | 0.00000 | 27.79 | 23031.99 |
2378 | 2022.12.22 14:53 | close | 1188 | 0.20 | 1.91957 | 0.00000 | 0.00000 | 4.97 | 23036.96 |
2379 | 2022.12.22 14:53 | buy | 1190 | 0.20 | 1.91957 | 0.00000 | 0.00000 | ||
2380 | 2022.12.22 15:09 | close | 1190 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 19.13 | 23056.09 |
2381 | 2022.12.22 15:09 | buy | 1191 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
2382 | 2022.12.22 15:31 | close | 1191 | 0.20 | 1.92354 | 0.00000 | 0.00000 | 21.67 | 23077.76 |
2383 | 2022.12.22 15:31 | sell | 1192 | 0.20 | 1.92354 | 0.00000 | 0.00000 | ||
2384 | 2022.12.22 15:57 | close | 1192 | 0.20 | 1.92181 | 0.00000 | 0.00000 | 20.95 | 23098.71 |
2385 | 2022.12.22 15:57 | sell | 1193 | 0.20 | 1.92121 | 0.00000 | 0.00000 | ||
2386 | 2022.12.22 16:04 | sell | 1194 | 0.18 | 1.92334 | 0.00000 | 0.00000 | ||
2387 | 2022.12.22 16:34 | sell | 1195 | 0.16 | 1.92545 | 0.00000 | 0.00000 | ||
2388 | 2022.12.22 19:22 | sell | 1196 | 0.14 | 1.92766 | 0.00000 | 0.00000 | ||
2389 | 2022.12.23 02:18 | close | 1196 | 0.14 | 1.92321 | 0.00000 | 0.00000 | 37.77 | 23136.48 |
2390 | 2022.12.23 02:18 | close | 1195 | 0.16 | 1.92321 | 0.00000 | 0.00000 | 21.76 | 23158.24 |
2391 | 2022.12.23 02:18 | close | 1194 | 0.18 | 1.92321 | 0.00000 | 0.00000 | 1.48 | 23159.72 |
2392 | 2022.12.23 02:18 | close | 1193 | 0.20 | 1.92321 | 0.00000 | 0.00000 | -24.15 | 23135.57 |
2393 | 2022.12.23 02:18 | buy | 1197 | 0.20 | 1.92321 | 0.00000 | 0.00000 | ||
2394 | 2022.12.23 02:38 | buy | 1198 | 0.18 | 1.92177 | 0.00000 | 0.00000 | ||
2395 | 2022.12.23 02:44 | buy | 1199 | 0.16 | 1.92011 | 0.00000 | 0.00000 | ||
2396 | 2022.12.23 05:43 | buy | 1200 | 0.14 | 1.91850 | 0.00000 | 0.00000 | ||
2397 | 2022.12.23 06:04 | buy | 1201 | 0.13 | 1.91645 | 0.00000 | 0.00000 | ||
2398 | 2022.12.23 07:01 | buy | 1202 | 0.11 | 1.91486 | 0.00000 | 0.00000 | ||
2399 | 2022.12.23 08:10 | close | 1202 | 0.11 | 1.92024 | 0.00000 | 0.00000 | 35.83 | 23171.40 |
2400 | 2022.12.23 08:10 | close | 1201 | 0.13 | 1.92024 | 0.00000 | 0.00000 | 29.83 | 23201.23 |
2401 | 2022.12.23 08:10 | close | 1200 | 0.14 | 1.92024 | 0.00000 | 0.00000 | 14.75 | 23215.98 |
2402 | 2022.12.23 08:10 | close | 1199 | 0.16 | 1.92024 | 0.00000 | 0.00000 | 1.25 | 23217.23 |
2403 | 2022.12.23 08:10 | close | 1198 | 0.18 | 1.92024 | 0.00000 | 0.00000 | -16.67 | 23200.56 |
2404 | 2022.12.23 08:10 | close | 1197 | 0.20 | 1.92024 | 0.00000 | 0.00000 | -35.96 | 23164.60 |
2405 | 2022.12.23 08:10 | sell | 1203 | 0.20 | 1.92024 | 0.00000 | 0.00000 | ||
2406 | 2022.12.23 08:26 | sell | 1204 | 0.18 | 1.92273 | 0.00000 | 0.00000 | ||
2407 | 2022.12.23 08:44 | close | 1204 | 0.18 | 1.91963 | 0.00000 | 0.00000 | 33.78 | 23198.38 |
2408 | 2022.12.23 08:44 | close | 1203 | 0.20 | 1.91963 | 0.00000 | 0.00000 | 7.39 | 23205.77 |
2409 | 2022.12.23 08:44 | sell | 1205 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
2410 | 2022.12.23 09:49 | sell | 1206 | 0.18 | 1.92145 | 0.00000 | 0.00000 | ||
2411 | 2022.12.23 10:04 | close | 1206 | 0.18 | 1.91857 | 0.00000 | 0.00000 | 31.39 | 23237.16 |
2412 | 2022.12.23 10:04 | close | 1205 | 0.20 | 1.91857 | 0.00000 | 0.00000 | 5.57 | 23242.73 |
2413 | 2022.12.23 10:04 | buy | 1207 | 0.20 | 1.91857 | 0.00000 | 0.00000 | ||
2414 | 2022.12.23 10:20 | buy | 1208 | 0.18 | 1.91711 | 0.00000 | 0.00000 | ||
2415 | 2022.12.23 12:12 | close | 1208 | 0.18 | 1.91976 | 0.00000 | 0.00000 | 28.87 | 23271.60 |
2416 | 2022.12.23 12:12 | close | 1207 | 0.20 | 1.91976 | 0.00000 | 0.00000 | 14.40 | 23286.00 |
2417 | 2022.12.23 12:12 | sell | 1209 | 0.20 | 1.91976 | 0.00000 | 0.00000 | ||
2418 | 2022.12.23 13:26 | close | 1209 | 0.20 | 1.91830 | 0.00000 | 0.00000 | 17.68 | 23303.68 |
2419 | 2022.12.23 13:26 | buy | 1210 | 0.20 | 1.91830 | 0.00000 | 0.00000 | ||
2420 | 2022.12.23 13:48 | buy | 1211 | 0.18 | 1.91664 | 0.00000 | 0.00000 | ||
2421 | 2022.12.23 14:05 | close | 1211 | 0.18 | 1.91981 | 0.00000 | 0.00000 | 34.54 | 23338.22 |
2422 | 2022.12.23 14:05 | close | 1210 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 18.28 | 23356.50 |
2423 | 2022.12.23 14:05 | buy | 1212 | 0.20 | 1.92041 | 0.00000 | 0.00000 | ||
2424 | 2022.12.23 14:16 | buy | 1213 | 0.18 | 1.91899 | 0.00000 | 0.00000 | ||
2425 | 2022.12.23 14:47 | buy | 1214 | 0.16 | 1.91759 | 0.00000 | 0.00000 | ||
2426 | 2022.12.23 14:59 | buy | 1215 | 0.14 | 1.91589 | 0.00000 | 0.00000 | ||
2427 | 2022.12.23 15:37 | close | 1215 | 0.14 | 1.91926 | 0.00000 | 0.00000 | 28.56 | 23385.06 |
2428 | 2022.12.23 15:37 | close | 1214 | 0.16 | 1.91926 | 0.00000 | 0.00000 | 16.17 | 23401.23 |
2429 | 2022.12.23 15:37 | close | 1213 | 0.18 | 1.91926 | 0.00000 | 0.00000 | 2.95 | 23404.18 |
2430 | 2022.12.23 15:37 | close | 1212 | 0.20 | 1.91926 | 0.00000 | 0.00000 | -13.92 | 23390.26 |
2431 | 2022.12.23 15:37 | buy | 1216 | 0.20 | 1.91986 | 0.00000 | 0.00000 | ||
2432 | 2022.12.23 15:58 | buy | 1217 | 0.18 | 1.91796 | 0.00000 | 0.00000 | ||
2433 | 2022.12.23 16:42 | buy | 1218 | 0.16 | 1.91642 | 0.00000 | 0.00000 | ||
2434 | 2022.12.23 18:37 | buy | 1219 | 0.14 | 1.91496 | 0.00000 | 0.00000 | ||
2435 | 2022.12.25 23:55 | close | 1219 | 0.14 | 1.91842 | 0.00000 | 0.00000 | 29.32 | 23419.58 |
2436 | 2022.12.25 23:55 | close | 1218 | 0.16 | 1.91842 | 0.00000 | 0.00000 | 19.37 | 23438.95 |
2437 | 2022.12.25 23:55 | close | 1217 | 0.18 | 1.91842 | 0.00000 | 0.00000 | 5.01 | 23443.96 |
2438 | 2022.12.25 23:55 | close | 1216 | 0.20 | 1.91842 | 0.00000 | 0.00000 | -17.43 | 23426.53 |
2439 | 2022.12.25 23:55 | sell | 1220 | 0.20 | 1.91842 | 0.00000 | 0.00000 | ||
2440 | 2022.12.26 01:19 | sell | 1221 | 0.18 | 1.92572 | 0.00000 | 0.00000 | ||
2441 | 2022.12.26 03:08 | close | 1221 | 0.18 | 1.91921 | 0.00000 | 0.00000 | 70.95 | 23497.48 |
2442 | 2022.12.26 03:08 | close | 1220 | 0.20 | 1.91921 | 0.00000 | 0.00000 | -9.50 | 23487.99 |
2443 | 2022.12.26 03:08 | sell | 1222 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
2444 | 2022.12.26 03:17 | sell | 1223 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
2445 | 2022.12.26 03:42 | sell | 1224 | 0.16 | 1.92372 | 0.00000 | 0.00000 | ||
2446 | 2022.12.26 03:49 | close | 1224 | 0.16 | 1.91971 | 0.00000 | 0.00000 | 38.84 | 23526.83 |
2447 | 2022.12.26 03:49 | close | 1223 | 0.18 | 1.91971 | 0.00000 | 0.00000 | 21.47 | 23548.30 |
2448 | 2022.12.26 03:49 | close | 1222 | 0.20 | 1.91971 | 0.00000 | 0.00000 | -13.32 | 23534.98 |
2449 | 2022.12.26 03:49 | buy | 1225 | 0.20 | 1.91971 | 0.00000 | 0.00000 | ||
2450 | 2022.12.26 04:57 | buy | 1226 | 0.18 | 1.91821 | 0.00000 | 0.00000 | ||
2451 | 2022.12.26 05:13 | buy | 1227 | 0.16 | 1.91677 | 0.00000 | 0.00000 | ||
2452 | 2022.12.26 09:01 | buy | 1228 | 0.14 | 1.91396 | 0.00000 | 0.00000 | ||
2453 | 2022.12.26 14:19 | close | 1228 | 0.14 | 1.92493 | 0.00000 | 0.00000 | 92.96 | 23627.94 |
2454 | 2022.12.26 14:19 | close | 1227 | 0.16 | 1.92493 | 0.00000 | 0.00000 | 79.03 | 23706.97 |
2455 | 2022.12.26 14:19 | close | 1226 | 0.18 | 1.92493 | 0.00000 | 0.00000 | 73.22 | 23780.19 |
2456 | 2022.12.26 14:19 | close | 1225 | 0.20 | 1.92493 | 0.00000 | 0.00000 | 63.19 | 23843.38 |
2457 | 2022.12.26 14:19 | buy | 1229 | 0.20 | 1.92553 | 0.00000 | 0.00000 | ||
2458 | 2022.12.26 14:20 | buy | 1230 | 0.18 | 1.92001 | 0.00000 | 0.00000 | ||
2459 | 2022.12.26 14:21 | close | 1230 | 0.18 | 1.92524 | 0.00000 | 0.00000 | 56.98 | 23900.36 |
2460 | 2022.12.26 14:21 | close | 1229 | 0.20 | 1.92524 | 0.00000 | 0.00000 | -3.51 | 23896.85 |
2461 | 2022.12.26 14:21 | buy | 1231 | 0.20 | 1.92584 | 0.00000 | 0.00000 | ||
2462 | 2022.12.26 14:22 | buy | 1232 | 0.18 | 1.91904 | 0.00000 | 0.00000 | ||
2463 | 2022.12.26 14:24 | close | 1232 | 0.18 | 1.92984 | 0.00000 | 0.00000 | 117.67 | 24014.52 |
2464 | 2022.12.26 14:24 | close | 1231 | 0.20 | 1.92984 | 0.00000 | 0.00000 | 48.42 | 24062.94 |
2465 | 2022.12.26 14:24 | buy | 1233 | 0.20 | 1.93044 | 0.00000 | 0.00000 | ||
2466 | 2022.12.26 14:26 | buy | 1234 | 0.18 | 1.92224 | 0.00000 | 0.00000 | ||
2467 | 2022.12.26 14:28 | close | 1234 | 0.18 | 1.92824 | 0.00000 | 0.00000 | 65.37 | 24128.31 |
2468 | 2022.12.26 14:28 | close | 1233 | 0.20 | 1.92824 | 0.00000 | 0.00000 | -26.64 | 24101.67 |
2469 | 2022.12.26 14:28 | buy | 1235 | 0.20 | 1.92884 | 0.00000 | 0.00000 | ||
2470 | 2022.12.26 14:32 | buy | 1236 | 0.18 | 1.91508 | 0.00000 | 0.00000 | ||
2471 | 2022.12.26 14:41 | buy | 1237 | 0.16 | 1.91368 | 0.00000 | 0.00000 | ||
2472 | 2022.12.26 15:55 | buy | 1238 | 0.14 | 1.91202 | 0.00000 | 0.00000 | ||
2473 | 2022.12.27 00:32 | close | 1238 | 0.14 | 1.91900 | 0.00000 | 0.00000 | 58.65 | 24160.32 |
2474 | 2022.12.27 00:32 | close | 1237 | 0.16 | 1.91900 | 0.00000 | 0.00000 | 50.96 | 24211.28 |
2475 | 2022.12.27 00:32 | close | 1236 | 0.18 | 1.91900 | 0.00000 | 0.00000 | 42.07 | 24253.35 |
2476 | 2022.12.27 00:32 | close | 1235 | 0.20 | 1.91900 | 0.00000 | 0.00000 | -119.84 | 24133.52 |
2477 | 2022.12.27 00:32 | sell | 1239 | 0.20 | 1.91900 | 0.00000 | 0.00000 | ||
2478 | 2022.12.27 01:07 | close | 1239 | 0.20 | 1.91755 | 0.00000 | 0.00000 | 17.56 | 24151.08 |
2479 | 2022.12.27 01:07 | sell | 1240 | 0.20 | 1.91695 | 0.00000 | 0.00000 | ||
2480 | 2022.12.27 01:32 | sell | 1241 | 0.18 | 1.91902 | 0.00000 | 0.00000 | ||
2481 | 2022.12.27 03:17 | sell | 1242 | 0.16 | 1.92110 | 0.00000 | 0.00000 | ||
2482 | 2022.12.27 03:39 | sell | 1243 | 0.14 | 1.92329 | 0.00000 | 0.00000 | ||
2483 | 2022.12.27 05:59 | close | 1243 | 0.14 | 1.91905 | 0.00000 | 0.00000 | 35.94 | 24187.02 |
2484 | 2022.12.27 05:59 | close | 1242 | 0.16 | 1.91905 | 0.00000 | 0.00000 | 19.86 | 24206.88 |
2485 | 2022.12.27 05:59 | close | 1241 | 0.18 | 1.91905 | 0.00000 | 0.00000 | -0.33 | 24206.55 |
2486 | 2022.12.27 05:59 | close | 1240 | 0.20 | 1.91905 | 0.00000 | 0.00000 | -25.43 | 24181.12 |
2487 | 2022.12.27 05:59 | buy | 1244 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
2488 | 2022.12.27 07:21 | buy | 1245 | 0.18 | 1.91756 | 0.00000 | 0.00000 | ||
2489 | 2022.12.27 08:12 | buy | 1246 | 0.16 | 1.91579 | 0.00000 | 0.00000 | ||
2490 | 2022.12.27 08:32 | buy | 1247 | 0.14 | 1.91415 | 0.00000 | 0.00000 | ||
2491 | 2022.12.27 08:40 | buy | 1248 | 0.13 | 1.91257 | 0.00000 | 0.00000 | ||
2492 | 2022.12.27 08:48 | buy | 1249 | 0.11 | 1.91102 | 0.00000 | 0.00000 | ||
2493 | 2022.12.27 11:07 | buy | 1250 | 0.10 | 1.90953 | 0.00000 | 0.00000 | ||
2494 | 2022.12.27 12:25 | close | 1250 | 0.10 | 1.91531 | 0.00000 | 0.00000 | 34.98 | 24216.10 |
2495 | 2022.12.27 12:25 | close | 1249 | 0.11 | 1.91531 | 0.00000 | 0.00000 | 28.57 | 24244.67 |
2496 | 2022.12.27 12:25 | close | 1248 | 0.13 | 1.91531 | 0.00000 | 0.00000 | 21.56 | 24266.23 |
2497 | 2022.12.27 12:25 | close | 1247 | 0.14 | 1.91531 | 0.00000 | 0.00000 | 9.83 | 24276.06 |
2498 | 2022.12.27 12:25 | close | 1246 | 0.16 | 1.91531 | 0.00000 | 0.00000 | -4.65 | 24271.41 |
2499 | 2022.12.27 12:25 | close | 1245 | 0.18 | 1.91531 | 0.00000 | 0.00000 | -24.51 | 24246.90 |
2500 | 2022.12.27 12:25 | close | 1244 | 0.20 | 1.91531 | 0.00000 | 0.00000 | -45.28 | 24201.62 |
2501 | 2022.12.27 12:25 | sell | 1251 | 0.20 | 1.91531 | 0.00000 | 0.00000 | ||
2502 | 2022.12.27 12:41 | sell | 1252 | 0.18 | 1.91744 | 0.00000 | 0.00000 | ||
2503 | 2022.12.27 13:53 | close | 1252 | 0.18 | 1.91485 | 0.00000 | 0.00000 | 28.23 | 24229.85 |
2504 | 2022.12.27 13:53 | close | 1251 | 0.20 | 1.91485 | 0.00000 | 0.00000 | 5.57 | 24235.42 |
2505 | 2022.12.27 13:53 | buy | 1253 | 0.20 | 1.91485 | 0.00000 | 0.00000 | ||
2506 | 2022.12.27 14:43 | buy | 1254 | 0.18 | 1.91345 | 0.00000 | 0.00000 | ||
2507 | 2022.12.27 15:13 | buy | 1255 | 0.16 | 1.91194 | 0.00000 | 0.00000 | ||
2508 | 2022.12.27 16:28 | close | 1255 | 0.16 | 1.91470 | 0.00000 | 0.00000 | 26.73 | 24262.15 |
2509 | 2022.12.27 16:28 | close | 1254 | 0.18 | 1.91470 | 0.00000 | 0.00000 | 13.62 | 24275.77 |
2510 | 2022.12.27 16:28 | close | 1253 | 0.20 | 1.91470 | 0.00000 | 0.00000 | -1.82 | 24273.95 |
2511 | 2022.12.27 16:28 | sell | 1256 | 0.20 | 1.91470 | 0.00000 | 0.00000 | ||
2512 | 2022.12.27 21:21 | sell | 1257 | 0.18 | 1.91678 | 0.00000 | 0.00000 | ||
2513 | 2022.12.27 22:35 | close | 1257 | 0.18 | 1.91411 | 0.00000 | 0.00000 | 29.10 | 24303.05 |
2514 | 2022.12.27 22:35 | close | 1256 | 0.20 | 1.91411 | 0.00000 | 0.00000 | 7.14 | 24310.19 |
2515 | 2022.12.27 22:35 | sell | 1258 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
2516 | 2022.12.27 22:56 | sell | 1259 | 0.18 | 1.91565 | 0.00000 | 0.00000 | ||
2517 | 2022.12.28 00:29 | sell | 1260 | 0.16 | 1.91795 | 0.00000 | 0.00000 | ||
2518 | 2022.12.28 02:13 | close | 1260 | 0.16 | 1.91428 | 0.00000 | 0.00000 | 35.56 | 24345.75 |
2519 | 2022.12.28 02:13 | close | 1259 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 14.99 | 24360.74 |
2520 | 2022.12.28 02:13 | close | 1258 | 0.20 | 1.91428 | 0.00000 | 0.00000 | -9.26 | 24351.48 |
2521 | 2022.12.28 02:13 | buy | 1261 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
2522 | 2022.12.28 03:25 | buy | 1262 | 0.18 | 1.91248 | 0.00000 | 0.00000 | ||
2523 | 2022.12.28 03:52 | close | 1262 | 0.18 | 1.91501 | 0.00000 | 0.00000 | 27.57 | 24379.05 |
2524 | 2022.12.28 03:52 | close | 1261 | 0.20 | 1.91501 | 0.00000 | 0.00000 | 8.84 | 24387.89 |
2525 | 2022.12.28 03:52 | sell | 1263 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
2526 | 2022.12.28 04:32 | sell | 1264 | 0.18 | 1.91716 | 0.00000 | 0.00000 | ||
2527 | 2022.12.28 04:56 | sell | 1265 | 0.16 | 1.91942 | 0.00000 | 0.00000 | ||
2528 | 2022.12.28 05:29 | close | 1265 | 0.16 | 1.91590 | 0.00000 | 0.00000 | 34.10 | 24421.99 |
2529 | 2022.12.28 05:29 | close | 1264 | 0.18 | 1.91590 | 0.00000 | 0.00000 | 13.74 | 24435.73 |
2530 | 2022.12.28 05:29 | close | 1263 | 0.20 | 1.91590 | 0.00000 | 0.00000 | -10.77 | 24424.96 |
2531 | 2022.12.28 05:29 | sell | 1266 | 0.20 | 1.91530 | 0.00000 | 0.00000 | ||
2532 | 2022.12.28 07:01 | close | 1266 | 0.20 | 1.91380 | 0.00000 | 0.00000 | 18.17 | 24443.13 |
2533 | 2022.12.28 07:01 | buy | 1267 | 0.20 | 1.91380 | 0.00000 | 0.00000 | ||
2534 | 2022.12.28 07:04 | buy | 1268 | 0.18 | 1.91212 | 0.00000 | 0.00000 | ||
2535 | 2022.12.28 07:58 | buy | 1269 | 0.16 | 1.91049 | 0.00000 | 0.00000 | ||
2536 | 2022.12.28 08:04 | buy | 1270 | 0.14 | 1.90908 | 0.00000 | 0.00000 | ||
2537 | 2022.12.28 08:23 | buy | 1271 | 0.13 | 1.90744 | 0.00000 | 0.00000 | ||
2538 | 2022.12.28 10:40 | buy | 1272 | 0.11 | 1.90603 | 0.00000 | 0.00000 | ||
2539 | 2022.12.28 12:49 | buy | 1273 | 0.10 | 1.90335 | 0.00000 | 0.00000 | ||
2540 | 2022.12.28 14:08 | close | 1273 | 0.10 | 1.91041 | 0.00000 | 0.00000 | 42.73 | 24485.86 |
2541 | 2022.12.28 14:08 | close | 1272 | 0.11 | 1.91041 | 0.00000 | 0.00000 | 29.16 | 24515.02 |
2542 | 2022.12.28 14:08 | close | 1271 | 0.13 | 1.91041 | 0.00000 | 0.00000 | 23.37 | 24538.39 |
2543 | 2022.12.28 14:08 | close | 1270 | 0.14 | 1.91041 | 0.00000 | 0.00000 | 11.27 | 24549.66 |
2544 | 2022.12.28 14:08 | close | 1269 | 0.16 | 1.91041 | 0.00000 | 0.00000 | -0.77 | 24548.89 |
2545 | 2022.12.28 14:08 | close | 1268 | 0.18 | 1.91041 | 0.00000 | 0.00000 | -18.63 | 24530.26 |
2546 | 2022.12.28 14:08 | close | 1267 | 0.20 | 1.91041 | 0.00000 | 0.00000 | -41.04 | 24489.22 |
2547 | 2022.12.28 14:08 | sell | 1274 | 0.20 | 1.91041 | 0.00000 | 0.00000 | ||
2548 | 2022.12.28 14:21 | close | 1274 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 22.89 | 24512.11 |
2549 | 2022.12.28 14:21 | sell | 1275 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
2550 | 2022.12.28 14:38 | sell | 1276 | 0.18 | 1.91024 | 0.00000 | 0.00000 | ||
2551 | 2022.12.28 15:06 | sell | 1277 | 0.16 | 1.91239 | 0.00000 | 0.00000 | ||
2552 | 2022.12.28 15:26 | close | 1277 | 0.16 | 1.90882 | 0.00000 | 0.00000 | 34.58 | 24546.69 |
2553 | 2022.12.28 15:26 | close | 1276 | 0.18 | 1.90882 | 0.00000 | 0.00000 | 15.48 | 24562.17 |
2554 | 2022.12.28 15:26 | close | 1275 | 0.20 | 1.90882 | 0.00000 | 0.00000 | -10.90 | 24551.27 |
2555 | 2022.12.28 15:26 | sell | 1278 | 0.20 | 1.90822 | 0.00000 | 0.00000 | ||
2556 | 2022.12.28 15:51 | close | 1278 | 0.20 | 1.90577 | 0.00000 | 0.00000 | 29.67 | 24580.94 |
2557 | 2022.12.28 15:51 | buy | 1279 | 0.20 | 1.90577 | 0.00000 | 0.00000 | ||
2558 | 2022.12.28 15:54 | buy | 1280 | 0.18 | 1.90383 | 0.00000 | 0.00000 | ||
2559 | 2022.12.28 15:58 | buy | 1281 | 0.16 | 1.90216 | 0.00000 | 0.00000 | ||
2560 | 2022.12.28 16:16 | close | 1281 | 0.16 | 1.90529 | 0.00000 | 0.00000 | 30.31 | 24611.25 |
2561 | 2022.12.28 16:16 | close | 1280 | 0.18 | 1.90529 | 0.00000 | 0.00000 | 15.91 | 24627.16 |
2562 | 2022.12.28 16:16 | close | 1279 | 0.20 | 1.90529 | 0.00000 | 0.00000 | -5.81 | 24621.35 |
2563 | 2022.12.28 16:16 | buy | 1282 | 0.20 | 1.90589 | 0.00000 | 0.00000 | ||
2564 | 2022.12.28 16:20 | close | 1282 | 0.20 | 1.90736 | 0.00000 | 0.00000 | 17.79 | 24639.14 |
2565 | 2022.12.28 16:20 | buy | 1283 | 0.20 | 1.90796 | 0.00000 | 0.00000 | ||
2566 | 2022.12.28 18:03 | buy | 1284 | 0.18 | 1.90537 | 0.00000 | 0.00000 | ||
2567 | 2022.12.28 18:08 | buy | 1285 | 0.16 | 1.90381 | 0.00000 | 0.00000 | ||
2568 | 2022.12.29 01:56 | buy | 1286 | 0.14 | 1.90219 | 0.00000 | 0.00000 | ||
2569 | 2022.12.29 03:26 | buy | 1287 | 0.13 | 1.90076 | 0.00000 | 0.00000 | ||
2570 | 2022.12.29 04:41 | buy | 1288 | 0.11 | 1.89934 | 0.00000 | 0.00000 | ||
2571 | 2022.12.29 05:07 | buy | 1289 | 0.10 | 1.89779 | 0.00000 | 0.00000 | ||
2572 | 2022.12.29 06:39 | buy | 1290 | 0.09 | 1.89605 | 0.00000 | 0.00000 | ||
2573 | 2022.12.29 07:39 | close | 1290 | 0.09 | 1.90332 | 0.00000 | 0.00000 | 39.61 | 24678.75 |
2574 | 2022.12.29 07:39 | close | 1289 | 0.10 | 1.90332 | 0.00000 | 0.00000 | 33.48 | 24712.23 |
2575 | 2022.12.29 07:39 | close | 1288 | 0.11 | 1.90332 | 0.00000 | 0.00000 | 26.50 | 24738.73 |
2576 | 2022.12.29 07:39 | close | 1287 | 0.13 | 1.90332 | 0.00000 | 0.00000 | 20.15 | 24758.88 |
2577 | 2022.12.29 07:39 | close | 1286 | 0.14 | 1.90332 | 0.00000 | 0.00000 | 9.58 | 24768.46 |
2578 | 2022.12.29 07:39 | close | 1285 | 0.16 | 1.90332 | 0.00000 | 0.00000 | -6.45 | 24762.01 |
2579 | 2022.12.29 07:39 | close | 1284 | 0.18 | 1.90332 | 0.00000 | 0.00000 | -24.24 | 24737.77 |
2580 | 2022.12.29 07:39 | close | 1283 | 0.20 | 1.90332 | 0.00000 | 0.00000 | -58.31 | 24679.46 |
2581 | 2022.12.29 07:39 | sell | 1291 | 0.20 | 1.90332 | 0.00000 | 0.00000 | ||
2582 | 2022.12.29 08:23 | sell | 1292 | 0.18 | 1.90556 | 0.00000 | 0.00000 | ||
2583 | 2022.12.29 08:52 | sell | 1293 | 0.16 | 1.90768 | 0.00000 | 0.00000 | ||
2584 | 2022.12.29 09:13 | sell | 1294 | 0.14 | 1.90983 | 0.00000 | 0.00000 | ||
2585 | 2022.12.29 12:10 | close | 1294 | 0.14 | 1.90556 | 0.00000 | 0.00000 | 36.19 | 24715.65 |
2586 | 2022.12.29 12:10 | close | 1293 | 0.16 | 1.90556 | 0.00000 | 0.00000 | 20.53 | 24736.18 |
2587 | 2022.12.29 12:10 | close | 1292 | 0.18 | 1.90556 | 0.00000 | 0.00000 | 0.00 | 24736.18 |
2588 | 2022.12.29 12:10 | close | 1291 | 0.20 | 1.90556 | 0.00000 | 0.00000 | -27.13 | 24709.05 |
2589 | 2022.12.29 12:10 | buy | 1295 | 0.20 | 1.90556 | 0.00000 | 0.00000 | ||
2590 | 2022.12.29 13:17 | close | 1295 | 0.20 | 1.90728 | 0.00000 | 0.00000 | 20.82 | 24729.87 |
2591 | 2022.12.29 13:17 | sell | 1296 | 0.20 | 1.90728 | 0.00000 | 0.00000 | ||
2592 | 2022.12.29 13:24 | close | 1296 | 0.20 | 1.90551 | 0.00000 | 0.00000 | 21.44 | 24751.31 |
2593 | 2022.12.29 13:24 | sell | 1297 | 0.20 | 1.90491 | 0.00000 | 0.00000 | ||
2594 | 2022.12.29 14:07 | close | 1297 | 0.20 | 1.90300 | 0.00000 | 0.00000 | 23.13 | 24774.44 |
2595 | 2022.12.29 14:07 | buy | 1298 | 0.20 | 1.90300 | 0.00000 | 0.00000 | ||
2596 | 2022.12.29 14:50 | buy | 1299 | 0.18 | 1.90143 | 0.00000 | 0.00000 | ||
2597 | 2022.12.29 14:57 | buy | 1300 | 0.16 | 1.89924 | 0.00000 | 0.00000 | ||
2598 | 2022.12.29 15:03 | buy | 1301 | 0.14 | 1.89774 | 0.00000 | 0.00000 | ||
2599 | 2022.12.29 16:03 | close | 1301 | 0.14 | 1.90137 | 0.00000 | 0.00000 | 30.76 | 24805.20 |
2600 | 2022.12.29 16:03 | close | 1300 | 0.16 | 1.90137 | 0.00000 | 0.00000 | 20.63 | 24825.83 |
2601 | 2022.12.29 16:03 | close | 1299 | 0.18 | 1.90137 | 0.00000 | 0.00000 | -0.65 | 24825.18 |
2602 | 2022.12.29 16:03 | close | 1298 | 0.20 | 1.90137 | 0.00000 | 0.00000 | -19.73 | 24805.45 |
2603 | 2022.12.29 16:03 | sell | 1302 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
2604 | 2022.12.29 16:29 | sell | 1303 | 0.18 | 1.90349 | 0.00000 | 0.00000 | ||
2605 | 2022.12.29 16:54 | close | 1303 | 0.18 | 1.90067 | 0.00000 | 0.00000 | 30.73 | 24836.18 |
2606 | 2022.12.29 16:54 | close | 1302 | 0.20 | 1.90067 | 0.00000 | 0.00000 | 8.48 | 24844.66 |
2607 | 2022.12.29 16:54 | sell | 1304 | 0.20 | 1.90007 | 0.00000 | 0.00000 | ||
2608 | 2022.12.29 17:38 | close | 1304 | 0.20 | 1.89854 | 0.00000 | 0.00000 | 18.53 | 24863.19 |
2609 | 2022.12.29 17:38 | buy | 1305 | 0.20 | 1.89854 | 0.00000 | 0.00000 | ||
2610 | 2022.12.29 19:22 | close | 1305 | 0.20 | 1.89999 | 0.00000 | 0.00000 | 17.56 | 24880.75 |
2611 | 2022.12.29 19:22 | sell | 1306 | 0.20 | 1.89999 | 0.00000 | 0.00000 | ||
2612 | 2022.12.29 22:18 | close | 1306 | 0.20 | 1.89831 | 0.00000 | 0.00000 | 20.35 | 24901.10 |
2613 | 2022.12.29 22:18 | buy | 1307 | 0.20 | 1.89831 | 0.00000 | 0.00000 | ||
2614 | 2022.12.29 23:01 | close | 1307 | 0.20 | 1.89985 | 0.00000 | 0.00000 | 18.64 | 24919.74 |
2615 | 2022.12.29 23:01 | sell | 1308 | 0.20 | 1.89985 | 0.00000 | 0.00000 | ||
2616 | 2022.12.30 00:11 | sell | 1309 | 0.18 | 1.90185 | 0.00000 | 0.00000 | ||
2617 | 2022.12.30 00:31 | sell | 1310 | 0.16 | 1.90386 | 0.00000 | 0.00000 | ||
2618 | 2022.12.30 02:24 | sell | 1311 | 0.14 | 1.90637 | 0.00000 | 0.00000 | ||
2619 | 2022.12.30 03:10 | close | 1311 | 0.14 | 1.90194 | 0.00000 | 0.00000 | 37.55 | 24957.29 |
2620 | 2022.12.30 03:10 | close | 1310 | 0.16 | 1.90194 | 0.00000 | 0.00000 | 18.60 | 24975.89 |
2621 | 2022.12.30 03:10 | close | 1309 | 0.18 | 1.90194 | 0.00000 | 0.00000 | -0.98 | 24974.91 |
2622 | 2022.12.30 03:10 | close | 1308 | 0.20 | 1.90194 | 0.00000 | 0.00000 | -25.24 | 24949.67 |
2623 | 2022.12.30 03:10 | buy | 1312 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
2624 | 2022.12.30 03:28 | close | 1312 | 0.20 | 1.90334 | 0.00000 | 0.00000 | 16.95 | 24966.62 |
2625 | 2022.12.30 03:28 | buy | 1313 | 0.20 | 1.90394 | 0.00000 | 0.00000 | ||
2626 | 2022.12.30 03:55 | close | 1313 | 0.20 | 1.90534 | 0.00000 | 0.00000 | 16.95 | 24983.57 |
2627 | 2022.12.30 03:55 | buy | 1314 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
2628 | 2022.12.30 05:02 | buy | 1315 | 0.18 | 1.90443 | 0.00000 | 0.00000 | ||
2629 | 2022.12.30 07:06 | buy | 1316 | 0.16 | 1.90297 | 0.00000 | 0.00000 | ||
2630 | 2022.12.30 07:58 | close | 1316 | 0.16 | 1.90587 | 0.00000 | 0.00000 | 28.09 | 25011.66 |
2631 | 2022.12.30 07:58 | close | 1315 | 0.18 | 1.90587 | 0.00000 | 0.00000 | 15.69 | 25027.35 |
2632 | 2022.12.30 07:58 | close | 1314 | 0.20 | 1.90587 | 0.00000 | 0.00000 | -0.85 | 25026.50 |
2633 | 2022.12.30 07:58 | sell | 1317 | 0.20 | 1.90587 | 0.00000 | 0.00000 | ||
2634 | 2022.12.30 08:15 | close | 1317 | 0.20 | 1.90429 | 0.00000 | 0.00000 | 19.13 | 25045.63 |
2635 | 2022.12.30 08:15 | sell | 1318 | 0.20 | 1.90369 | 0.00000 | 0.00000 | ||
2636 | 2022.12.30 08:30 | close | 1318 | 0.20 | 1.90215 | 0.00000 | 0.00000 | 18.64 | 25064.27 |
2637 | 2022.12.30 08:30 | buy | 1319 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
2638 | 2022.12.30 08:46 | close | 1319 | 0.20 | 1.90367 | 0.00000 | 0.00000 | 18.40 | 25082.67 |
2639 | 2022.12.30 08:46 | buy | 1320 | 0.20 | 1.90427 | 0.00000 | 0.00000 | ||
2640 | 2022.12.30 08:58 | buy | 1321 | 0.18 | 1.90215 | 0.00000 | 0.00000 | ||
2641 | 2022.12.30 09:03 | buy | 1322 | 0.16 | 1.90041 | 0.00000 | 0.00000 | ||
2642 | 2022.12.30 10:46 | close | 1322 | 0.16 | 1.90335 | 0.00000 | 0.00000 | 28.47 | 25111.14 |
2643 | 2022.12.30 10:46 | close | 1321 | 0.18 | 1.90335 | 0.00000 | 0.00000 | 13.07 | 25124.21 |
2644 | 2022.12.30 10:46 | close | 1320 | 0.20 | 1.90335 | 0.00000 | 0.00000 | -11.13 | 25113.08 |
2645 | 2022.12.30 10:46 | sell | 1323 | 0.20 | 1.90335 | 0.00000 | 0.00000 | ||
2646 | 2022.12.30 11:19 | close | 1323 | 0.20 | 1.90150 | 0.00000 | 0.00000 | 22.41 | 25135.49 |
2647 | 2022.12.30 11:19 | sell | 1324 | 0.20 | 1.90090 | 0.00000 | 0.00000 | ||
2648 | 2022.12.30 11:27 | close | 1324 | 0.20 | 1.89949 | 0.00000 | 0.00000 | 17.08 | 25152.57 |
2649 | 2022.12.30 11:27 | sell | 1325 | 0.20 | 1.89889 | 0.00000 | 0.00000 | ||
2650 | 2022.12.30 11:54 | close | 1325 | 0.20 | 1.89714 | 0.00000 | 0.00000 | 21.19 | 25173.76 |
2651 | 2022.12.30 11:54 | buy | 1326 | 0.20 | 1.89714 | 0.00000 | 0.00000 | ||
2652 | 2022.12.30 12:11 | close | 1326 | 0.20 | 1.89858 | 0.00000 | 0.00000 | 17.43 | 25191.19 |
2653 | 2022.12.30 12:11 | buy | 1327 | 0.20 | 1.89918 | 0.00000 | 0.00000 | ||
2654 | 2022.12.30 12:37 | close | 1327 | 0.20 | 1.90061 | 0.00000 | 0.00000 | 17.31 | 25208.50 |
2655 | 2022.12.30 12:37 | sell | 1328 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
2656 | 2022.12.30 12:46 | close | 1328 | 0.20 | 1.89899 | 0.00000 | 0.00000 | 19.62 | 25228.12 |
2657 | 2022.12.30 12:46 | sell | 1329 | 0.20 | 1.89839 | 0.00000 | 0.00000 | ||
2658 | 2022.12.30 12:54 | close | 1329 | 0.20 | 1.89679 | 0.00000 | 0.00000 | 19.37 | 25247.49 |
2659 | 2022.12.30 12:54 | sell | 1330 | 0.20 | 1.89619 | 0.00000 | 0.00000 | ||
2660 | 2022.12.30 13:12 | close | 1330 | 0.20 | 1.89469 | 0.00000 | 0.00000 | 18.16 | 25265.65 |
2661 | 2022.12.30 13:12 | buy | 1331 | 0.20 | 1.89469 | 0.00000 | 0.00000 | ||
2662 | 2022.12.30 13:56 | close | 1331 | 0.20 | 1.89620 | 0.00000 | 0.00000 | 18.28 | 25283.93 |
2663 | 2022.12.30 13:56 | buy | 1332 | 0.20 | 1.89680 | 0.00000 | 0.00000 | ||
2664 | 2022.12.30 14:07 | close | 1332 | 0.20 | 1.89849 | 0.00000 | 0.00000 | 20.46 | 25304.39 |
2665 | 2022.12.30 14:07 | sell | 1333 | 0.20 | 1.89849 | 0.00000 | 0.00000 | ||
2666 | 2022.12.30 14:15 | sell | 1334 | 0.18 | 1.90071 | 0.00000 | 0.00000 | ||
2667 | 2022.12.30 14:34 | close | 1334 | 0.18 | 1.89776 | 0.00000 | 0.00000 | 32.15 | 25336.54 |
2668 | 2022.12.30 14:34 | close | 1333 | 0.20 | 1.89776 | 0.00000 | 0.00000 | 8.84 | 25345.38 |
2669 | 2022.12.30 14:34 | sell | 1335 | 0.20 | 1.89716 | 0.00000 | 0.00000 | ||
2670 | 2022.12.30 14:39 | sell | 1336 | 0.18 | 1.89996 | 0.00000 | 0.00000 | ||
2671 | 2022.12.30 14:59 | sell | 1337 | 0.16 | 1.90288 | 0.00000 | 0.00000 | ||
2672 | 2022.12.30 15:05 | sell | 1338 | 0.14 | 1.90514 | 0.00000 | 0.00000 | ||
2673 | 2022.12.30 16:10 | close | 1338 | 0.14 | 1.89990 | 0.00000 | 0.00000 | 44.42 | 25389.80 |
2674 | 2022.12.30 16:10 | close | 1337 | 0.16 | 1.89990 | 0.00000 | 0.00000 | 28.87 | 25418.67 |
2675 | 2022.12.30 16:10 | close | 1336 | 0.18 | 1.89990 | 0.00000 | 0.00000 | 0.65 | 25419.32 |
2676 | 2022.12.30 16:10 | close | 1335 | 0.20 | 1.89990 | 0.00000 | 0.00000 | -33.18 | 25386.14 |
2677 | 2022.12.30 16:10 | buy | 1339 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
2678 | 2022.12.30 16:20 | close | 1339 | 0.20 | 1.90144 | 0.00000 | 0.00000 | 18.64 | 25404.78 |
2679 | 2022.12.30 16:20 | buy | 1340 | 0.20 | 1.90204 | 0.00000 | 0.00000 | ||
2680 | 2022.12.30 16:58 | close | 1340 | 0.20 | 1.90407 | 0.00000 | 0.00000 | 24.57 | 25429.35 |
2681 | 2022.12.30 16:58 | buy | 1341 | 0.20 | 1.90467 | 0.00000 | 0.00000 | ||
2682 | 2022.12.30 17:09 | buy | 1342 | 0.18 | 1.90307 | 0.00000 | 0.00000 | ||
2683 | 2022.12.30 20:05 | close | 1342 | 0.18 | 1.90561 | 0.00000 | 0.00000 | 27.68 | 25457.03 |
2684 | 2022.12.30 20:05 | close | 1341 | 0.20 | 1.90561 | 0.00000 | 0.00000 | 11.38 | 25468.41 |
2685 | 2022.12.30 20:05 | sell | 1343 | 0.20 | 1.90561 | 0.00000 | 0.00000 | ||
2686 | 2022.12.30 20:09 | close | 1343 | 0.20 | 1.90417 | 0.00000 | 0.00000 | 17.43 | 25485.84 |
2687 | 2022.12.30 20:09 | sell | 1344 | 0.20 | 1.90357 | 0.00000 | 0.00000 | ||
2688 | 2022.12.30 21:21 | sell | 1345 | 0.18 | 1.90564 | 0.00000 | 0.00000 | ||
2689 | 2023.01.02 07:59 | close | 1345 | 0.18 | 1.90251 | 0.00000 | 0.00000 | 34.17 | 25520.02 |
2690 | 2023.01.02 07:59 | close | 1344 | 0.20 | 1.90251 | 0.00000 | 0.00000 | 12.90 | 25532.92 |
2691 | 2023.01.02 07:59 | buy | 1346 | 0.20 | 1.90251 | 0.00000 | 0.00000 | ||
2692 | 2023.01.02 08:01 | close | 1346 | 0.20 | 1.90396 | 0.00000 | 0.00000 | 17.55 | 25550.47 |
2693 | 2023.01.02 08:01 | buy | 1347 | 0.20 | 1.90456 | 0.00000 | 0.00000 | ||
2694 | 2023.01.02 08:51 | close | 1347 | 0.20 | 1.90674 | 0.00000 | 0.00000 | 26.39 | 25576.86 |
2695 | 2023.01.02 08:51 | sell | 1348 | 0.20 | 1.90674 | 0.00000 | 0.00000 | ||
2696 | 2023.01.02 08:53 | close | 1348 | 0.20 | 1.90533 | 0.00000 | 0.00000 | 17.08 | 25593.94 |
2697 | 2023.01.02 08:53 | sell | 1349 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
2698 | 2023.01.02 08:55 | close | 1349 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 32.09 | 25626.03 |
2699 | 2023.01.02 08:55 | sell | 1350 | 0.20 | 1.90148 | 0.00000 | 0.00000 | ||
2700 | 2023.01.02 09:25 | sell | 1351 | 0.18 | 1.90376 | 0.00000 | 0.00000 | ||
2701 | 2023.01.02 14:23 | close | 1351 | 0.18 | 1.90110 | 0.00000 | 0.00000 | 28.99 | 25655.02 |
2702 | 2023.01.02 14:23 | close | 1350 | 0.20 | 1.90110 | 0.00000 | 0.00000 | 4.60 | 25659.62 |
2703 | 2023.01.02 14:23 | buy | 1352 | 0.20 | 1.90110 | 0.00000 | 0.00000 | ||
2704 | 2023.01.02 15:09 | close | 1352 | 0.20 | 1.90322 | 0.00000 | 0.00000 | 25.66 | 25685.28 |
2705 | 2023.01.02 15:09 | buy | 1353 | 0.20 | 1.90382 | 0.00000 | 0.00000 | ||
2706 | 2023.01.02 15:14 | close | 1353 | 0.20 | 1.90629 | 0.00000 | 0.00000 | 29.90 | 25715.18 |
2707 | 2023.01.02 15:14 | buy | 1354 | 0.20 | 1.90689 | 0.00000 | 0.00000 | ||
2708 | 2023.01.02 15:22 | buy | 1355 | 0.18 | 1.90394 | 0.00000 | 0.00000 | ||
2709 | 2023.01.02 23:42 | close | 1355 | 0.18 | 1.90692 | 0.00000 | 0.00000 | 32.47 | 25747.65 |
2710 | 2023.01.02 23:42 | close | 1354 | 0.20 | 1.90692 | 0.00000 | 0.00000 | 0.37 | 25748.02 |
2711 | 2023.01.02 23:42 | sell | 1356 | 0.20 | 1.90692 | 0.00000 | 0.00000 | ||
2712 | 2023.01.03 00:16 | close | 1356 | 0.20 | 1.90523 | 0.00000 | 0.00000 | 20.54 | 25768.56 |
2713 | 2023.01.03 00:16 | sell | 1357 | 0.20 | 1.90463 | 0.00000 | 0.00000 | ||
2714 | 2023.01.03 00:45 | sell | 1358 | 0.18 | 1.90684 | 0.00000 | 0.00000 | ||
2715 | 2023.01.03 01:07 | sell | 1359 | 0.16 | 1.90980 | 0.00000 | 0.00000 | ||
2716 | 2023.01.03 02:05 | sell | 1360 | 0.14 | 1.91180 | 0.00000 | 0.00000 | ||
2717 | 2023.01.03 02:53 | close | 1360 | 0.14 | 1.90724 | 0.00000 | 0.00000 | 38.65 | 25807.21 |
2718 | 2023.01.03 02:53 | close | 1359 | 0.16 | 1.90724 | 0.00000 | 0.00000 | 24.80 | 25832.01 |
2719 | 2023.01.03 02:53 | close | 1358 | 0.18 | 1.90724 | 0.00000 | 0.00000 | -4.36 | 25827.65 |
2720 | 2023.01.03 02:53 | close | 1357 | 0.20 | 1.90724 | 0.00000 | 0.00000 | -31.60 | 25796.05 |
2721 | 2023.01.03 02:53 | buy | 1361 | 0.20 | 1.90724 | 0.00000 | 0.00000 | ||
2722 | 2023.01.03 02:58 | buy | 1362 | 0.18 | 1.90532 | 0.00000 | 0.00000 | ||
2723 | 2023.01.03 03:04 | buy | 1363 | 0.16 | 1.90316 | 0.00000 | 0.00000 | ||
2724 | 2023.01.03 03:07 | buy | 1364 | 0.14 | 1.90170 | 0.00000 | 0.00000 | ||
2725 | 2023.01.03 03:17 | buy | 1365 | 0.13 | 1.90019 | 0.00000 | 0.00000 | ||
2726 | 2023.01.03 03:55 | buy | 1366 | 0.11 | 1.89876 | 0.00000 | 0.00000 | ||
2727 | 2023.01.03 04:34 | close | 1366 | 0.11 | 1.90381 | 0.00000 | 0.00000 | 33.63 | 25829.68 |
2728 | 2023.01.03 04:34 | close | 1365 | 0.13 | 1.90381 | 0.00000 | 0.00000 | 28.49 | 25858.17 |
2729 | 2023.01.03 04:34 | close | 1364 | 0.14 | 1.90381 | 0.00000 | 0.00000 | 17.88 | 25876.05 |
2730 | 2023.01.03 04:34 | close | 1363 | 0.16 | 1.90381 | 0.00000 | 0.00000 | 6.30 | 25882.35 |
2731 | 2023.01.03 04:34 | close | 1362 | 0.18 | 1.90381 | 0.00000 | 0.00000 | -16.45 | 25865.90 |
2732 | 2023.01.03 04:34 | close | 1361 | 0.20 | 1.90381 | 0.00000 | 0.00000 | -41.52 | 25824.38 |
2733 | 2023.01.03 04:34 | sell | 1367 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
2734 | 2023.01.03 04:45 | close | 1367 | 0.20 | 1.90237 | 0.00000 | 0.00000 | 17.44 | 25841.82 |
2735 | 2023.01.03 04:45 | sell | 1368 | 0.20 | 1.90177 | 0.00000 | 0.00000 | ||
2736 | 2023.01.03 05:29 | sell | 1369 | 0.18 | 1.90389 | 0.00000 | 0.00000 | ||
2737 | 2023.01.03 05:35 | sell | 1370 | 0.16 | 1.90593 | 0.00000 | 0.00000 | ||
2738 | 2023.01.03 07:07 | sell | 1371 | 0.14 | 1.90803 | 0.00000 | 0.00000 | ||
2739 | 2023.01.03 07:20 | sell | 1372 | 0.13 | 1.91014 | 0.00000 | 0.00000 | ||
2740 | 2023.01.03 08:19 | sell | 1373 | 0.11 | 1.91217 | 0.00000 | 0.00000 | ||
2741 | 2023.01.03 08:22 | sell | 1374 | 0.10 | 1.91430 | 0.00000 | 0.00000 | ||
2742 | 2023.01.03 08:33 | sell | 1375 | 0.09 | 1.91754 | 0.00000 | 0.00000 | ||
2743 | 2023.01.03 11:15 | sell | 1376 | 0.08 | 1.91989 | 0.00000 | 0.00000 | ||
2744 | 2023.01.03 11:24 | sell | 1377 | 0.07 | 1.92279 | 0.00000 | 0.00000 | ||
2745 | 2023.01.04 06:59 | close | 1377 | 0.07 | 1.90914 | 0.00000 | 0.00000 | 57.88 | 25899.70 |
2746 | 2023.01.04 06:59 | close | 1376 | 0.08 | 1.90914 | 0.00000 | 0.00000 | 52.10 | 25951.80 |
2747 | 2023.01.04 06:59 | close | 1375 | 0.09 | 1.90914 | 0.00000 | 0.00000 | 45.81 | 25997.61 |
2748 | 2023.01.04 06:59 | close | 1374 | 0.10 | 1.90914 | 0.00000 | 0.00000 | 31.28 | 26028.89 |
2749 | 2023.01.04 06:59 | close | 1373 | 0.11 | 1.90914 | 0.00000 | 0.00000 | 20.22 | 26049.11 |
2750 | 2023.01.04 06:59 | close | 1372 | 0.13 | 1.90914 | 0.00000 | 0.00000 | 7.92 | 26057.03 |
2751 | 2023.01.04 06:59 | close | 1371 | 0.14 | 1.90914 | 0.00000 | 0.00000 | -9.36 | 26047.67 |
2752 | 2023.01.04 06:59 | close | 1370 | 0.16 | 1.90914 | 0.00000 | 0.00000 | -31.04 | 26016.62 |
2753 | 2023.01.04 06:59 | close | 1369 | 0.18 | 1.90914 | 0.00000 | 0.00000 | -57.16 | 25959.47 |
2754 | 2023.01.04 06:59 | close | 1368 | 0.20 | 1.90914 | 0.00000 | 0.00000 | -89.18 | 25870.29 |
2755 | 2023.01.04 06:59 | buy | 1378 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
2756 | 2023.01.04 07:15 | close | 1378 | 0.20 | 1.91065 | 0.00000 | 0.00000 | 18.28 | 25888.57 |
2757 | 2023.01.04 07:15 | sell | 1379 | 0.20 | 1.91065 | 0.00000 | 0.00000 | ||
2758 | 2023.01.04 07:23 | close | 1379 | 0.20 | 1.90904 | 0.00000 | 0.00000 | 19.50 | 25908.07 |
2759 | 2023.01.04 07:23 | sell | 1380 | 0.20 | 1.90844 | 0.00000 | 0.00000 | ||
2760 | 2023.01.04 07:38 | close | 1380 | 0.20 | 1.90657 | 0.00000 | 0.00000 | 22.65 | 25930.72 |
2761 | 2023.01.04 07:38 | buy | 1381 | 0.20 | 1.90657 | 0.00000 | 0.00000 | ||
2762 | 2023.01.04 07:56 | buy | 1382 | 0.18 | 1.90500 | 0.00000 | 0.00000 | ||
2763 | 2023.01.04 08:25 | buy | 1383 | 0.16 | 1.90339 | 0.00000 | 0.00000 | ||
2764 | 2023.01.04 08:58 | buy | 1384 | 0.14 | 1.90196 | 0.00000 | 0.00000 | ||
2765 | 2023.01.04 09:01 | buy | 1385 | 0.13 | 1.90052 | 0.00000 | 0.00000 | ||
2766 | 2023.01.04 09:41 | close | 1385 | 0.13 | 1.90442 | 0.00000 | 0.00000 | 30.69 | 25961.41 |
2767 | 2023.01.04 09:41 | close | 1384 | 0.14 | 1.90442 | 0.00000 | 0.00000 | 20.85 | 25982.26 |
2768 | 2023.01.04 09:41 | close | 1383 | 0.16 | 1.90442 | 0.00000 | 0.00000 | 9.98 | 25992.24 |
2769 | 2023.01.04 09:41 | close | 1382 | 0.18 | 1.90442 | 0.00000 | 0.00000 | -6.32 | 25985.92 |
2770 | 2023.01.04 09:41 | close | 1381 | 0.20 | 1.90442 | 0.00000 | 0.00000 | -26.03 | 25959.89 |
2771 | 2023.01.04 09:41 | sell | 1386 | 0.20 | 1.90442 | 0.00000 | 0.00000 | ||
2772 | 2023.01.04 10:03 | sell | 1387 | 0.18 | 1.90646 | 0.00000 | 0.00000 | ||
2773 | 2023.01.04 10:35 | sell | 1388 | 0.16 | 1.90873 | 0.00000 | 0.00000 | ||
2774 | 2023.01.04 11:36 | close | 1388 | 0.16 | 1.90534 | 0.00000 | 0.00000 | 32.85 | 25992.74 |
2775 | 2023.01.04 11:36 | close | 1387 | 0.18 | 1.90534 | 0.00000 | 0.00000 | 12.21 | 26004.95 |
2776 | 2023.01.04 11:36 | close | 1386 | 0.20 | 1.90534 | 0.00000 | 0.00000 | -11.15 | 25993.80 |
2777 | 2023.01.04 11:36 | buy | 1389 | 0.20 | 1.90534 | 0.00000 | 0.00000 | ||
2778 | 2023.01.04 11:42 | close | 1389 | 0.20 | 1.90711 | 0.00000 | 0.00000 | 21.43 | 26015.23 |
2779 | 2023.01.04 11:42 | buy | 1390 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
2780 | 2023.01.04 11:51 | buy | 1391 | 0.18 | 1.90607 | 0.00000 | 0.00000 | ||
2781 | 2023.01.04 12:05 | close | 1391 | 0.18 | 1.90857 | 0.00000 | 0.00000 | 27.24 | 26042.47 |
2782 | 2023.01.04 12:05 | close | 1390 | 0.20 | 1.90857 | 0.00000 | 0.00000 | 10.41 | 26052.88 |
2783 | 2023.01.04 12:05 | sell | 1392 | 0.20 | 1.90857 | 0.00000 | 0.00000 | ||
2784 | 2023.01.04 12:31 | close | 1392 | 0.20 | 1.90717 | 0.00000 | 0.00000 | 16.95 | 26069.83 |
2785 | 2023.01.04 12:31 | sell | 1393 | 0.20 | 1.90657 | 0.00000 | 0.00000 | ||
2786 | 2023.01.04 13:13 | close | 1393 | 0.20 | 1.90488 | 0.00000 | 0.00000 | 20.47 | 26090.30 |
2787 | 2023.01.04 13:13 | buy | 1394 | 0.20 | 1.90488 | 0.00000 | 0.00000 | ||
2788 | 2023.01.04 13:43 | buy | 1395 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
2789 | 2023.01.04 14:06 | buy | 1396 | 0.16 | 1.90192 | 0.00000 | 0.00000 | ||
2790 | 2023.01.04 14:22 | buy | 1397 | 0.14 | 1.90042 | 0.00000 | 0.00000 | ||
2791 | 2023.01.04 14:50 | close | 1397 | 0.14 | 1.90364 | 0.00000 | 0.00000 | 27.29 | 26117.59 |
2792 | 2023.01.04 14:50 | close | 1396 | 0.16 | 1.90364 | 0.00000 | 0.00000 | 16.66 | 26134.25 |
2793 | 2023.01.04 14:50 | close | 1395 | 0.18 | 1.90364 | 0.00000 | 0.00000 | 3.05 | 26137.30 |
2794 | 2023.01.04 14:50 | close | 1394 | 0.20 | 1.90364 | 0.00000 | 0.00000 | -15.01 | 26122.29 |
2795 | 2023.01.04 14:50 | buy | 1398 | 0.20 | 1.90424 | 0.00000 | 0.00000 | ||
2796 | 2023.01.04 14:59 | close | 1398 | 0.20 | 1.90570 | 0.00000 | 0.00000 | 17.68 | 26139.97 |
2797 | 2023.01.04 14:59 | buy | 1399 | 0.20 | 1.90630 | 0.00000 | 0.00000 | ||
2798 | 2023.01.04 15:00 | buy | 1400 | 0.18 | 1.90437 | 0.00000 | 0.00000 | ||
2799 | 2023.01.04 15:09 | close | 1400 | 0.18 | 1.90738 | 0.00000 | 0.00000 | 32.79 | 26172.76 |
2800 | 2023.01.04 15:09 | close | 1399 | 0.20 | 1.90738 | 0.00000 | 0.00000 | 13.08 | 26185.84 |
2801 | 2023.01.04 15:09 | sell | 1401 | 0.20 | 1.90738 | 0.00000 | 0.00000 | ||
2802 | 2023.01.04 15:14 | sell | 1402 | 0.18 | 1.91019 | 0.00000 | 0.00000 | ||
2803 | 2023.01.04 15:19 | sell | 1403 | 0.16 | 1.91219 | 0.00000 | 0.00000 | ||
2804 | 2023.01.04 15:38 | sell | 1404 | 0.14 | 1.91452 | 0.00000 | 0.00000 | ||
2805 | 2023.01.04 15:56 | close | 1404 | 0.14 | 1.91007 | 0.00000 | 0.00000 | 37.72 | 26223.56 |
2806 | 2023.01.04 15:56 | close | 1403 | 0.16 | 1.91007 | 0.00000 | 0.00000 | 20.53 | 26244.09 |
2807 | 2023.01.04 15:56 | close | 1402 | 0.18 | 1.91007 | 0.00000 | 0.00000 | 1.30 | 26245.39 |
2808 | 2023.01.04 15:56 | close | 1401 | 0.20 | 1.91007 | 0.00000 | 0.00000 | -32.57 | 26212.82 |
2809 | 2023.01.04 15:56 | sell | 1405 | 0.20 | 1.90947 | 0.00000 | 0.00000 | ||
2810 | 2023.01.04 16:07 | sell | 1406 | 0.18 | 1.91158 | 0.00000 | 0.00000 | ||
2811 | 2023.01.04 16:14 | close | 1406 | 0.18 | 1.90902 | 0.00000 | 0.00000 | 27.90 | 26240.72 |
2812 | 2023.01.04 16:14 | close | 1405 | 0.20 | 1.90902 | 0.00000 | 0.00000 | 5.45 | 26246.17 |
2813 | 2023.01.04 16:14 | sell | 1407 | 0.20 | 1.90842 | 0.00000 | 0.00000 | ||
2814 | 2023.01.04 16:28 | sell | 1408 | 0.18 | 1.91104 | 0.00000 | 0.00000 | ||
2815 | 2023.01.04 16:40 | sell | 1409 | 0.16 | 1.91371 | 0.00000 | 0.00000 | ||
2816 | 2023.01.04 18:55 | sell | 1410 | 0.14 | 1.91581 | 0.00000 | 0.00000 | ||
2817 | 2023.01.04 19:03 | sell | 1411 | 0.13 | 1.91789 | 0.00000 | 0.00000 | ||
2818 | 2023.01.05 02:34 | sell | 1412 | 0.11 | 1.92023 | 0.00000 | 0.00000 | ||
2819 | 2023.01.05 06:52 | close | 1412 | 0.11 | 1.91315 | 0.00000 | 0.00000 | 47.16 | 26293.33 |
2820 | 2023.01.05 06:52 | close | 1411 | 0.13 | 1.91315 | 0.00000 | 0.00000 | 37.45 | 26330.78 |
2821 | 2023.01.05 06:52 | close | 1410 | 0.14 | 1.91315 | 0.00000 | 0.00000 | 22.69 | 26353.47 |
2822 | 2023.01.05 06:52 | close | 1409 | 0.16 | 1.91315 | 0.00000 | 0.00000 | 5.60 | 26359.07 |
2823 | 2023.01.05 06:52 | close | 1408 | 0.18 | 1.91315 | 0.00000 | 0.00000 | -22.80 | 26336.27 |
2824 | 2023.01.05 06:52 | close | 1407 | 0.20 | 1.91315 | 0.00000 | 0.00000 | -57.07 | 26279.20 |
2825 | 2023.01.05 06:52 | buy | 1413 | 0.20 | 1.91315 | 0.00000 | 0.00000 | ||
2826 | 2023.01.05 07:10 | buy | 1414 | 0.18 | 1.91169 | 0.00000 | 0.00000 | ||
2827 | 2023.01.05 07:17 | buy | 1415 | 0.16 | 1.90950 | 0.00000 | 0.00000 | ||
2828 | 2023.01.05 07:49 | close | 1415 | 0.16 | 1.91252 | 0.00000 | 0.00000 | 29.25 | 26308.45 |
2829 | 2023.01.05 07:49 | close | 1414 | 0.18 | 1.91252 | 0.00000 | 0.00000 | 9.04 | 26317.49 |
2830 | 2023.01.05 07:49 | close | 1413 | 0.20 | 1.91252 | 0.00000 | 0.00000 | -7.63 | 26309.86 |
2831 | 2023.01.05 07:49 | buy | 1416 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
2832 | 2023.01.05 07:57 | buy | 1417 | 0.18 | 1.91122 | 0.00000 | 0.00000 | ||
2833 | 2023.01.05 08:47 | close | 1417 | 0.18 | 1.91391 | 0.00000 | 0.00000 | 29.31 | 26339.17 |
2834 | 2023.01.05 08:47 | close | 1416 | 0.20 | 1.91391 | 0.00000 | 0.00000 | 9.56 | 26348.73 |
2835 | 2023.01.05 08:47 | sell | 1418 | 0.20 | 1.91391 | 0.00000 | 0.00000 | ||
2836 | 2023.01.05 09:45 | sell | 1419 | 0.18 | 1.91594 | 0.00000 | 0.00000 | ||
2837 | 2023.01.05 10:51 | close | 1419 | 0.18 | 1.91337 | 0.00000 | 0.00000 | 28.01 | 26376.74 |
2838 | 2023.01.05 10:51 | close | 1418 | 0.20 | 1.91337 | 0.00000 | 0.00000 | 6.53 | 26383.27 |
2839 | 2023.01.05 10:51 | buy | 1420 | 0.20 | 1.91337 | 0.00000 | 0.00000 | ||
2840 | 2023.01.05 10:58 | buy | 1421 | 0.18 | 1.91141 | 0.00000 | 0.00000 | ||
2841 | 2023.01.05 11:04 | buy | 1422 | 0.16 | 1.90949 | 0.00000 | 0.00000 | ||
2842 | 2023.01.05 11:12 | buy | 1423 | 0.14 | 1.90798 | 0.00000 | 0.00000 | ||
2843 | 2023.01.05 11:20 | buy | 1424 | 0.13 | 1.90655 | 0.00000 | 0.00000 | ||
2844 | 2023.01.05 13:52 | close | 1424 | 0.13 | 1.91139 | 0.00000 | 0.00000 | 38.08 | 26421.35 |
2845 | 2023.01.05 13:52 | close | 1423 | 0.14 | 1.91139 | 0.00000 | 0.00000 | 28.90 | 26450.25 |
2846 | 2023.01.05 13:52 | close | 1422 | 0.16 | 1.91139 | 0.00000 | 0.00000 | 18.40 | 26468.65 |
2847 | 2023.01.05 13:52 | close | 1421 | 0.18 | 1.91139 | 0.00000 | 0.00000 | -0.21 | 26468.44 |
2848 | 2023.01.05 13:52 | close | 1420 | 0.20 | 1.91139 | 0.00000 | 0.00000 | -23.97 | 26444.47 |
2849 | 2023.01.05 13:52 | buy | 1425 | 0.20 | 1.91199 | 0.00000 | 0.00000 | ||
2850 | 2023.01.05 14:31 | buy | 1426 | 0.18 | 1.91033 | 0.00000 | 0.00000 | ||
2851 | 2023.01.05 14:47 | close | 1426 | 0.18 | 1.91263 | 0.00000 | 0.00000 | 25.06 | 26469.53 |
2852 | 2023.01.05 14:47 | close | 1425 | 0.20 | 1.91263 | 0.00000 | 0.00000 | 7.74 | 26477.27 |
2853 | 2023.01.05 14:47 | sell | 1427 | 0.20 | 1.91263 | 0.00000 | 0.00000 | ||
2854 | 2023.01.05 14:59 | close | 1427 | 0.20 | 1.91099 | 0.00000 | 0.00000 | 19.86 | 26497.13 |
2855 | 2023.01.05 14:59 | sell | 1428 | 0.20 | 1.91039 | 0.00000 | 0.00000 | ||
2856 | 2023.01.05 15:33 | sell | 1429 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
2857 | 2023.01.05 16:11 | close | 1429 | 0.18 | 1.90986 | 0.00000 | 0.00000 | 28.99 | 26526.12 |
2858 | 2023.01.05 16:11 | close | 1428 | 0.20 | 1.90986 | 0.00000 | 0.00000 | 6.42 | 26532.54 |
2859 | 2023.01.05 16:11 | sell | 1430 | 0.20 | 1.90926 | 0.00000 | 0.00000 | ||
2860 | 2023.01.05 16:34 | sell | 1431 | 0.18 | 1.91216 | 0.00000 | 0.00000 | ||
2861 | 2023.01.05 18:33 | close | 1431 | 0.18 | 1.90917 | 0.00000 | 0.00000 | 32.58 | 26565.12 |
2862 | 2023.01.05 18:33 | close | 1430 | 0.20 | 1.90917 | 0.00000 | 0.00000 | 1.08 | 26566.20 |
2863 | 2023.01.05 18:33 | buy | 1432 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
2864 | 2023.01.05 19:05 | close | 1432 | 0.20 | 1.91061 | 0.00000 | 0.00000 | 17.43 | 26583.63 |
2865 | 2023.01.05 19:05 | buy | 1433 | 0.20 | 1.91121 | 0.00000 | 0.00000 | ||
2866 | 2023.01.05 21:08 | close | 1433 | 0.20 | 1.91272 | 0.00000 | 0.00000 | 18.28 | 26601.91 |
2867 | 2023.01.05 21:08 | sell | 1434 | 0.20 | 1.91272 | 0.00000 | 0.00000 | ||
2868 | 2023.01.05 22:30 | close | 1434 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 32.45 | 26634.36 |
2869 | 2023.01.05 22:30 | sell | 1435 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
2870 | 2023.01.05 22:58 | sell | 1436 | 0.18 | 1.91166 | 0.00000 | 0.00000 | ||
2871 | 2023.01.06 00:16 | sell | 1437 | 0.16 | 1.91366 | 0.00000 | 0.00000 | ||
2872 | 2023.01.06 01:04 | close | 1437 | 0.16 | 1.91053 | 0.00000 | 0.00000 | 30.33 | 26664.69 |
2873 | 2023.01.06 01:04 | close | 1436 | 0.18 | 1.91053 | 0.00000 | 0.00000 | 12.37 | 26677.07 |
2874 | 2023.01.06 01:04 | close | 1435 | 0.20 | 1.91053 | 0.00000 | 0.00000 | -13.13 | 26663.94 |
2875 | 2023.01.06 01:04 | buy | 1438 | 0.20 | 1.91053 | 0.00000 | 0.00000 | ||
2876 | 2023.01.06 01:46 | close | 1438 | 0.20 | 1.91196 | 0.00000 | 0.00000 | 17.31 | 26681.25 |
2877 | 2023.01.06 01:46 | sell | 1439 | 0.20 | 1.91196 | 0.00000 | 0.00000 | ||
2878 | 2023.01.06 03:05 | close | 1439 | 0.20 | 1.91051 | 0.00000 | 0.00000 | 17.56 | 26698.81 |
2879 | 2023.01.06 03:05 | sell | 1440 | 0.20 | 1.90991 | 0.00000 | 0.00000 | ||
2880 | 2023.01.06 03:16 | close | 1440 | 0.20 | 1.90832 | 0.00000 | 0.00000 | 19.26 | 26718.07 |
2881 | 2023.01.06 03:16 | buy | 1441 | 0.20 | 1.90832 | 0.00000 | 0.00000 | ||
2882 | 2023.01.06 04:19 | close | 1441 | 0.20 | 1.90978 | 0.00000 | 0.00000 | 17.67 | 26735.74 |
2883 | 2023.01.06 04:19 | sell | 1442 | 0.20 | 1.90978 | 0.00000 | 0.00000 | ||
2884 | 2023.01.06 06:47 | sell | 1443 | 0.18 | 1.91178 | 0.00000 | 0.00000 | ||
2885 | 2023.01.06 07:24 | sell | 1444 | 0.16 | 1.91425 | 0.00000 | 0.00000 | ||
2886 | 2023.01.06 08:41 | close | 1444 | 0.16 | 1.91081 | 0.00000 | 0.00000 | 33.32 | 26769.06 |
2887 | 2023.01.06 08:41 | close | 1443 | 0.18 | 1.91081 | 0.00000 | 0.00000 | 10.57 | 26779.63 |
2888 | 2023.01.06 08:41 | close | 1442 | 0.20 | 1.91081 | 0.00000 | 0.00000 | -12.47 | 26767.16 |
2889 | 2023.01.06 08:41 | buy | 1445 | 0.20 | 1.91081 | 0.00000 | 0.00000 | ||
2890 | 2023.01.06 09:32 | buy | 1446 | 0.18 | 1.90909 | 0.00000 | 0.00000 | ||
2891 | 2023.01.06 09:47 | close | 1446 | 0.18 | 1.91149 | 0.00000 | 0.00000 | 26.15 | 26793.31 |
2892 | 2023.01.06 09:47 | close | 1445 | 0.20 | 1.91149 | 0.00000 | 0.00000 | 8.23 | 26801.54 |
2893 | 2023.01.06 09:47 | sell | 1447 | 0.20 | 1.91149 | 0.00000 | 0.00000 | ||
2894 | 2023.01.06 09:56 | close | 1447 | 0.20 | 1.90977 | 0.00000 | 0.00000 | 20.83 | 26822.37 |
2895 | 2023.01.06 09:56 | sell | 1448 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
2896 | 2023.01.06 11:44 | sell | 1449 | 0.18 | 1.91117 | 0.00000 | 0.00000 | ||
2897 | 2023.01.06 12:13 | sell | 1450 | 0.16 | 1.91335 | 0.00000 | 0.00000 | ||
2898 | 2023.01.06 13:11 | close | 1450 | 0.16 | 1.91000 | 0.00000 | 0.00000 | 32.45 | 26854.82 |
2899 | 2023.01.06 13:11 | close | 1449 | 0.18 | 1.91000 | 0.00000 | 0.00000 | 12.75 | 26867.57 |
2900 | 2023.01.06 13:11 | close | 1448 | 0.20 | 1.91000 | 0.00000 | 0.00000 | -10.05 | 26857.52 |
2901 | 2023.01.06 13:11 | buy | 1451 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
2902 | 2023.01.06 13:23 | close | 1451 | 0.20 | 1.91183 | 0.00000 | 0.00000 | 22.16 | 26879.68 |
2903 | 2023.01.06 13:23 | buy | 1452 | 0.20 | 1.91243 | 0.00000 | 0.00000 | ||
2904 | 2023.01.06 13:26 | buy | 1453 | 0.18 | 1.91093 | 0.00000 | 0.00000 | ||
2905 | 2023.01.06 13:31 | buy | 1454 | 0.16 | 1.90868 | 0.00000 | 0.00000 | ||
2906 | 2023.01.06 13:36 | buy | 1455 | 0.14 | 1.90712 | 0.00000 | 0.00000 | ||
2907 | 2023.01.06 13:52 | buy | 1456 | 0.13 | 1.90562 | 0.00000 | 0.00000 | ||
2908 | 2023.01.06 15:23 | close | 1456 | 0.13 | 1.90990 | 0.00000 | 0.00000 | 33.68 | 26913.36 |
2909 | 2023.01.06 15:23 | close | 1455 | 0.14 | 1.90990 | 0.00000 | 0.00000 | 23.56 | 26936.92 |
2910 | 2023.01.06 15:23 | close | 1454 | 0.16 | 1.90990 | 0.00000 | 0.00000 | 11.82 | 26948.74 |
2911 | 2023.01.06 15:23 | close | 1453 | 0.18 | 1.90990 | 0.00000 | 0.00000 | -11.22 | 26937.52 |
2912 | 2023.01.06 15:23 | close | 1452 | 0.20 | 1.90990 | 0.00000 | 0.00000 | -30.63 | 26906.89 |
2913 | 2023.01.06 15:23 | sell | 1457 | 0.20 | 1.90990 | 0.00000 | 0.00000 | ||
2914 | 2023.01.06 15:29 | close | 1457 | 0.20 | 1.90825 | 0.00000 | 0.00000 | 19.99 | 26926.88 |
2915 | 2023.01.06 15:29 | sell | 1458 | 0.20 | 1.90765 | 0.00000 | 0.00000 | ||
2916 | 2023.01.06 16:12 | close | 1458 | 0.20 | 1.90619 | 0.00000 | 0.00000 | 17.68 | 26944.56 |
2917 | 2023.01.06 16:12 | buy | 1459 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
2918 | 2023.01.06 16:37 | buy | 1460 | 0.18 | 1.90386 | 0.00000 | 0.00000 | ||
2919 | 2023.01.06 19:10 | buy | 1461 | 0.16 | 1.90229 | 0.00000 | 0.00000 | ||
2920 | 2023.01.06 21:20 | close | 1461 | 0.16 | 1.90517 | 0.00000 | 0.00000 | 27.89 | 26972.45 |
2921 | 2023.01.06 21:20 | close | 1460 | 0.18 | 1.90517 | 0.00000 | 0.00000 | 14.28 | 26986.73 |
2922 | 2023.01.06 21:20 | close | 1459 | 0.20 | 1.90517 | 0.00000 | 0.00000 | -12.35 | 26974.38 |
2923 | 2023.01.06 21:20 | sell | 1462 | 0.20 | 1.90517 | 0.00000 | 0.00000 | ||
2924 | 2023.01.08 22:30 | close | 1462 | 0.20 | 1.90327 | 0.00000 | 0.00000 | 23.01 | 26997.39 |
2925 | 2023.01.08 22:30 | sell | 1463 | 0.20 | 1.90267 | 0.00000 | 0.00000 | ||
2926 | 2023.01.08 23:00 | sell | 1464 | 0.18 | 1.90599 | 0.00000 | 0.00000 | ||
2927 | 2023.01.09 01:07 | close | 1464 | 0.18 | 1.90204 | 0.00000 | 0.00000 | 43.11 | 27040.50 |
2928 | 2023.01.09 01:07 | close | 1463 | 0.20 | 1.90204 | 0.00000 | 0.00000 | 7.70 | 27048.21 |
2929 | 2023.01.09 01:07 | buy | 1465 | 0.20 | 1.90204 | 0.00000 | 0.00000 | ||
2930 | 2023.01.09 01:15 | close | 1465 | 0.20 | 1.90366 | 0.00000 | 0.00000 | 19.61 | 27067.82 |
2931 | 2023.01.09 01:15 | buy | 1466 | 0.20 | 1.90426 | 0.00000 | 0.00000 | ||
2932 | 2023.01.09 01:23 | close | 1466 | 0.20 | 1.90619 | 0.00000 | 0.00000 | 23.37 | 27091.19 |
2933 | 2023.01.09 01:23 | buy | 1467 | 0.20 | 1.90679 | 0.00000 | 0.00000 | ||
2934 | 2023.01.09 01:37 | buy | 1468 | 0.18 | 1.90493 | 0.00000 | 0.00000 | ||
2935 | 2023.01.09 01:45 | buy | 1469 | 0.16 | 1.90351 | 0.00000 | 0.00000 | ||
2936 | 2023.01.09 01:48 | buy | 1470 | 0.14 | 1.90209 | 0.00000 | 0.00000 | ||
2937 | 2023.01.09 02:07 | buy | 1471 | 0.13 | 1.90065 | 0.00000 | 0.00000 | ||
2938 | 2023.01.09 02:49 | buy | 1472 | 0.11 | 1.89915 | 0.00000 | 0.00000 | ||
2939 | 2023.01.09 07:28 | buy | 1473 | 0.10 | 1.89770 | 0.00000 | 0.00000 | ||
2940 | 2023.01.09 08:01 | close | 1473 | 0.10 | 1.90313 | 0.00000 | 0.00000 | 32.87 | 27124.06 |
2941 | 2023.01.09 08:01 | close | 1472 | 0.11 | 1.90313 | 0.00000 | 0.00000 | 26.50 | 27150.56 |
2942 | 2023.01.09 08:01 | close | 1471 | 0.13 | 1.90313 | 0.00000 | 0.00000 | 19.51 | 27170.07 |
2943 | 2023.01.09 08:01 | close | 1470 | 0.14 | 1.90313 | 0.00000 | 0.00000 | 8.82 | 27178.89 |
2944 | 2023.01.09 08:01 | close | 1469 | 0.16 | 1.90313 | 0.00000 | 0.00000 | -3.68 | 27175.21 |
2945 | 2023.01.09 08:01 | close | 1468 | 0.18 | 1.90313 | 0.00000 | 0.00000 | -19.61 | 27155.60 |
2946 | 2023.01.09 08:01 | close | 1467 | 0.20 | 1.90313 | 0.00000 | 0.00000 | -44.31 | 27111.29 |
2947 | 2023.01.09 08:01 | sell | 1474 | 0.20 | 1.90313 | 0.00000 | 0.00000 | ||
2948 | 2023.01.09 08:13 | close | 1474 | 0.20 | 1.90123 | 0.00000 | 0.00000 | 23.01 | 27134.30 |
2949 | 2023.01.09 08:13 | sell | 1475 | 0.20 | 1.90063 | 0.00000 | 0.00000 | ||
2950 | 2023.01.09 08:18 | close | 1475 | 0.20 | 1.89899 | 0.00000 | 0.00000 | 19.86 | 27154.16 |
2951 | 2023.01.09 08:18 | sell | 1476 | 0.20 | 1.89839 | 0.00000 | 0.00000 | ||
2952 | 2023.01.09 08:54 | sell | 1477 | 0.18 | 1.90088 | 0.00000 | 0.00000 | ||
2953 | 2023.01.09 09:07 | sell | 1478 | 0.16 | 1.90290 | 0.00000 | 0.00000 | ||
2954 | 2023.01.09 09:47 | sell | 1479 | 0.14 | 1.90494 | 0.00000 | 0.00000 | ||
2955 | 2023.01.09 10:33 | close | 1479 | 0.14 | 1.90049 | 0.00000 | 0.00000 | 37.72 | 27191.88 |
2956 | 2023.01.09 10:33 | close | 1478 | 0.16 | 1.90049 | 0.00000 | 0.00000 | 23.35 | 27215.23 |
2957 | 2023.01.09 10:33 | close | 1477 | 0.18 | 1.90049 | 0.00000 | 0.00000 | 4.25 | 27219.48 |
2958 | 2023.01.09 10:33 | close | 1476 | 0.20 | 1.90049 | 0.00000 | 0.00000 | -25.43 | 27194.05 |
2959 | 2023.01.09 10:33 | buy | 1480 | 0.20 | 1.90049 | 0.00000 | 0.00000 | ||
2960 | 2023.01.09 11:32 | close | 1480 | 0.20 | 1.90198 | 0.00000 | 0.00000 | 18.04 | 27212.09 |
2961 | 2023.01.09 11:32 | sell | 1481 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
2962 | 2023.01.09 13:42 | close | 1481 | 0.20 | 1.90050 | 0.00000 | 0.00000 | 17.93 | 27230.02 |
2963 | 2023.01.09 13:42 | buy | 1482 | 0.20 | 1.90050 | 0.00000 | 0.00000 | ||
2964 | 2023.01.09 14:01 | close | 1482 | 0.20 | 1.90241 | 0.00000 | 0.00000 | 23.13 | 27253.15 |
2965 | 2023.01.09 14:01 | sell | 1483 | 0.20 | 1.90241 | 0.00000 | 0.00000 | ||
2966 | 2023.01.09 14:17 | sell | 1484 | 0.18 | 1.90458 | 0.00000 | 0.00000 | ||
2967 | 2023.01.09 14:23 | sell | 1485 | 0.16 | 1.90660 | 0.00000 | 0.00000 | ||
2968 | 2023.01.09 17:09 | sell | 1486 | 0.14 | 1.90867 | 0.00000 | 0.00000 | ||
2969 | 2023.01.09 19:19 | sell | 1487 | 0.13 | 1.91067 | 0.00000 | 0.00000 | ||
2970 | 2023.01.09 20:39 | sell | 1488 | 0.11 | 1.91268 | 0.00000 | 0.00000 | ||
2971 | 2023.01.10 05:09 | close | 1488 | 0.11 | 1.90650 | 0.00000 | 0.00000 | 41.20 | 27294.34 |
2972 | 2023.01.10 05:09 | close | 1487 | 0.13 | 1.90650 | 0.00000 | 0.00000 | 32.87 | 27327.21 |
2973 | 2023.01.10 05:09 | close | 1486 | 0.14 | 1.90650 | 0.00000 | 0.00000 | 18.44 | 27345.65 |
2974 | 2023.01.10 05:09 | close | 1485 | 0.16 | 1.90650 | 0.00000 | 0.00000 | 1.03 | 27346.68 |
2975 | 2023.01.10 05:09 | close | 1484 | 0.18 | 1.90650 | 0.00000 | 0.00000 | -20.87 | 27325.81 |
2976 | 2023.01.10 05:09 | close | 1483 | 0.20 | 1.90650 | 0.00000 | 0.00000 | -49.46 | 27276.35 |
2977 | 2023.01.10 05:09 | buy | 1489 | 0.20 | 1.90650 | 0.00000 | 0.00000 | ||
2978 | 2023.01.10 05:52 | close | 1489 | 0.20 | 1.90794 | 0.00000 | 0.00000 | 17.43 | 27293.78 |
2979 | 2023.01.10 05:52 | buy | 1490 | 0.20 | 1.90854 | 0.00000 | 0.00000 | ||
2980 | 2023.01.10 06:56 | close | 1490 | 0.20 | 1.91003 | 0.00000 | 0.00000 | 18.04 | 27311.82 |
2981 | 2023.01.10 06:56 | sell | 1491 | 0.20 | 1.91003 | 0.00000 | 0.00000 | ||
2982 | 2023.01.10 07:34 | close | 1491 | 0.20 | 1.90860 | 0.00000 | 0.00000 | 17.32 | 27329.14 |
2983 | 2023.01.10 07:34 | sell | 1492 | 0.20 | 1.90800 | 0.00000 | 0.00000 | ||
2984 | 2023.01.10 08:33 | close | 1492 | 0.20 | 1.90658 | 0.00000 | 0.00000 | 17.20 | 27346.34 |
2985 | 2023.01.10 08:33 | buy | 1493 | 0.20 | 1.90658 | 0.00000 | 0.00000 | ||
2986 | 2023.01.10 09:22 | close | 1493 | 0.20 | 1.90883 | 0.00000 | 0.00000 | 27.24 | 27373.58 |
2987 | 2023.01.10 09:22 | buy | 1494 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
2988 | 2023.01.10 09:24 | buy | 1495 | 0.18 | 1.90782 | 0.00000 | 0.00000 | ||
2989 | 2023.01.10 09:38 | buy | 1496 | 0.16 | 1.90641 | 0.00000 | 0.00000 | ||
2990 | 2023.01.10 12:33 | close | 1496 | 0.16 | 1.90911 | 0.00000 | 0.00000 | 26.15 | 27399.73 |
2991 | 2023.01.10 12:33 | close | 1495 | 0.18 | 1.90911 | 0.00000 | 0.00000 | 14.05 | 27413.78 |
2992 | 2023.01.10 12:33 | close | 1494 | 0.20 | 1.90911 | 0.00000 | 0.00000 | -3.87 | 27409.91 |
2993 | 2023.01.10 12:33 | sell | 1497 | 0.20 | 1.90911 | 0.00000 | 0.00000 | ||
2994 | 2023.01.10 13:09 | sell | 1498 | 0.18 | 1.91112 | 0.00000 | 0.00000 | ||
2995 | 2023.01.10 14:04 | close | 1498 | 0.18 | 1.90765 | 0.00000 | 0.00000 | 37.82 | 27447.73 |
2996 | 2023.01.10 14:04 | close | 1497 | 0.20 | 1.90765 | 0.00000 | 0.00000 | 17.68 | 27465.41 |
2997 | 2023.01.10 14:04 | buy | 1499 | 0.20 | 1.90765 | 0.00000 | 0.00000 | ||
2998 | 2023.01.10 14:06 | buy | 1500 | 0.18 | 1.90551 | 0.00000 | 0.00000 | ||
2999 | 2023.01.10 15:20 | close | 1500 | 0.18 | 1.90806 | 0.00000 | 0.00000 | 27.78 | 27493.19 |
3000 | 2023.01.10 15:20 | close | 1499 | 0.20 | 1.90806 | 0.00000 | 0.00000 | 4.97 | 27498.16 |
3001 | 2023.01.10 15:20 | sell | 1501 | 0.20 | 1.90806 | 0.00000 | 0.00000 | ||
3002 | 2023.01.10 15:30 | sell | 1502 | 0.18 | 1.91037 | 0.00000 | 0.00000 | ||
3003 | 2023.01.10 20:59 | close | 1502 | 0.18 | 1.90769 | 0.00000 | 0.00000 | 29.20 | 27527.36 |
3004 | 2023.01.10 20:59 | close | 1501 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 4.48 | 27531.84 |
3005 | 2023.01.10 20:59 | buy | 1503 | 0.20 | 1.90769 | 0.00000 | 0.00000 | ||
3006 | 2023.01.10 22:34 | buy | 1504 | 0.18 | 1.90539 | 0.00000 | 0.00000 | ||
3007 | 2023.01.11 02:39 | close | 1504 | 0.18 | 1.90811 | 0.00000 | 0.00000 | 29.00 | 27560.85 |
3008 | 2023.01.11 02:39 | close | 1503 | 0.20 | 1.90811 | 0.00000 | 0.00000 | 4.37 | 27565.22 |
3009 | 2023.01.11 02:39 | buy | 1505 | 0.20 | 1.90871 | 0.00000 | 0.00000 | ||
3010 | 2023.01.11 03:11 | buy | 1506 | 0.18 | 1.90723 | 0.00000 | 0.00000 | ||
3011 | 2023.01.11 05:50 | buy | 1507 | 0.16 | 1.90583 | 0.00000 | 0.00000 | ||
3012 | 2023.01.11 07:03 | close | 1507 | 0.16 | 1.90834 | 0.00000 | 0.00000 | 24.31 | 27589.53 |
3013 | 2023.01.11 07:03 | close | 1506 | 0.18 | 1.90834 | 0.00000 | 0.00000 | 12.09 | 27601.62 |
3014 | 2023.01.11 07:03 | close | 1505 | 0.20 | 1.90834 | 0.00000 | 0.00000 | -4.48 | 27597.14 |
3015 | 2023.01.11 07:03 | sell | 1508 | 0.20 | 1.90834 | 0.00000 | 0.00000 | ||
3016 | 2023.01.11 09:23 | close | 1508 | 0.20 | 1.90675 | 0.00000 | 0.00000 | 19.25 | 27616.39 |
3017 | 2023.01.11 09:23 | buy | 1509 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
3018 | 2023.01.11 09:55 | buy | 1510 | 0.18 | 1.90517 | 0.00000 | 0.00000 | ||
3019 | 2023.01.11 10:42 | close | 1510 | 0.18 | 1.90787 | 0.00000 | 0.00000 | 29.41 | 27645.80 |
3020 | 2023.01.11 10:42 | close | 1509 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 13.56 | 27659.36 |
3021 | 2023.01.11 10:42 | buy | 1511 | 0.20 | 1.90847 | 0.00000 | 0.00000 | ||
3022 | 2023.01.11 12:15 | close | 1511 | 0.20 | 1.91023 | 0.00000 | 0.00000 | 21.31 | 27680.67 |
3023 | 2023.01.11 12:15 | sell | 1512 | 0.20 | 1.91023 | 0.00000 | 0.00000 | ||
3024 | 2023.01.11 12:50 | close | 1512 | 0.20 | 1.90862 | 0.00000 | 0.00000 | 19.50 | 27700.17 |
3025 | 2023.01.11 12:50 | sell | 1513 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
3026 | 2023.01.11 13:43 | close | 1513 | 0.20 | 1.90653 | 0.00000 | 0.00000 | 18.04 | 27718.21 |
3027 | 2023.01.11 13:43 | buy | 1514 | 0.20 | 1.90653 | 0.00000 | 0.00000 | ||
3028 | 2023.01.11 14:17 | close | 1514 | 0.20 | 1.90799 | 0.00000 | 0.00000 | 17.68 | 27735.89 |
3029 | 2023.01.11 14:17 | sell | 1515 | 0.20 | 1.90799 | 0.00000 | 0.00000 | ||
3030 | 2023.01.11 14:52 | sell | 1516 | 0.18 | 1.91005 | 0.00000 | 0.00000 | ||
3031 | 2023.01.11 15:01 | sell | 1517 | 0.16 | 1.91257 | 0.00000 | 0.00000 | ||
3032 | 2023.01.11 15:52 | close | 1517 | 0.16 | 1.90886 | 0.00000 | 0.00000 | 35.95 | 27771.84 |
3033 | 2023.01.11 15:52 | close | 1516 | 0.18 | 1.90886 | 0.00000 | 0.00000 | 12.97 | 27784.81 |
3034 | 2023.01.11 15:52 | close | 1515 | 0.20 | 1.90886 | 0.00000 | 0.00000 | -10.53 | 27774.28 |
3035 | 2023.01.11 15:52 | sell | 1518 | 0.20 | 1.90826 | 0.00000 | 0.00000 | ||
3036 | 2023.01.11 16:03 | sell | 1519 | 0.18 | 1.91030 | 0.00000 | 0.00000 | ||
3037 | 2023.01.11 18:35 | close | 1519 | 0.18 | 1.90750 | 0.00000 | 0.00000 | 30.51 | 27804.79 |
3038 | 2023.01.11 18:35 | close | 1518 | 0.20 | 1.90750 | 0.00000 | 0.00000 | 9.21 | 27814.00 |
3039 | 2023.01.11 18:35 | buy | 1520 | 0.20 | 1.90750 | 0.00000 | 0.00000 | ||
3040 | 2023.01.11 19:22 | close | 1520 | 0.20 | 1.90894 | 0.00000 | 0.00000 | 17.43 | 27831.43 |
3041 | 2023.01.11 19:22 | sell | 1521 | 0.20 | 1.90894 | 0.00000 | 0.00000 | ||
3042 | 2023.01.11 19:52 | close | 1521 | 0.20 | 1.90741 | 0.00000 | 0.00000 | 18.53 | 27849.96 |
3043 | 2023.01.11 19:52 | sell | 1522 | 0.20 | 1.90681 | 0.00000 | 0.00000 | ||
3044 | 2023.01.11 20:15 | sell | 1523 | 0.18 | 1.90885 | 0.00000 | 0.00000 | ||
3045 | 2023.01.11 22:10 | close | 1523 | 0.18 | 1.90597 | 0.00000 | 0.00000 | 31.39 | 27881.35 |
3046 | 2023.01.11 22:10 | close | 1522 | 0.20 | 1.90597 | 0.00000 | 0.00000 | 10.18 | 27891.53 |
3047 | 2023.01.11 22:10 | buy | 1524 | 0.20 | 1.90597 | 0.00000 | 0.00000 | ||
3048 | 2023.01.11 23:01 | close | 1524 | 0.20 | 1.90748 | 0.00000 | 0.00000 | 18.28 | 27909.81 |
3049 | 2023.01.11 23:01 | buy | 1525 | 0.20 | 1.90808 | 0.00000 | 0.00000 | ||
3050 | 2023.01.11 23:46 | close | 1525 | 0.20 | 1.90959 | 0.00000 | 0.00000 | 18.28 | 27928.09 |
3051 | 2023.01.11 23:46 | sell | 1526 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
3052 | 2023.01.12 02:07 | close | 1526 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 17.28 | 27945.37 |
3053 | 2023.01.12 02:07 | sell | 1527 | 0.20 | 1.90758 | 0.00000 | 0.00000 | ||
3054 | 2023.01.12 03:14 | sell | 1528 | 0.18 | 1.90963 | 0.00000 | 0.00000 | ||
3055 | 2023.01.12 06:41 | sell | 1529 | 0.16 | 1.91169 | 0.00000 | 0.00000 | ||
3056 | 2023.01.12 08:05 | sell | 1530 | 0.14 | 1.91418 | 0.00000 | 0.00000 | ||
3057 | 2023.01.12 10:39 | sell | 1531 | 0.13 | 1.91691 | 0.00000 | 0.00000 | ||
3058 | 2023.01.12 12:54 | close | 1531 | 0.13 | 1.91073 | 0.00000 | 0.00000 | 48.65 | 27994.02 |
3059 | 2023.01.12 12:54 | close | 1530 | 0.14 | 1.91073 | 0.00000 | 0.00000 | 29.25 | 28023.27 |
3060 | 2023.01.12 12:54 | close | 1529 | 0.16 | 1.91073 | 0.00000 | 0.00000 | 9.30 | 28032.57 |
3061 | 2023.01.12 12:54 | close | 1528 | 0.18 | 1.91073 | 0.00000 | 0.00000 | -11.99 | 28020.58 |
3062 | 2023.01.12 12:54 | close | 1527 | 0.20 | 1.91073 | 0.00000 | 0.00000 | -38.15 | 27982.43 |
3063 | 2023.01.12 12:54 | sell | 1532 | 0.20 | 1.91013 | 0.00000 | 0.00000 | ||
3064 | 2023.01.12 13:29 | sell | 1533 | 0.18 | 1.91243 | 0.00000 | 0.00000 | ||
3065 | 2023.01.12 13:36 | close | 1533 | 0.18 | 1.90967 | 0.00000 | 0.00000 | 30.08 | 28012.51 |
3066 | 2023.01.12 13:36 | close | 1532 | 0.20 | 1.90967 | 0.00000 | 0.00000 | 5.57 | 28018.08 |
3067 | 2023.01.12 13:36 | buy | 1534 | 0.20 | 1.90967 | 0.00000 | 0.00000 | ||
3068 | 2023.01.12 13:37 | buy | 1535 | 0.18 | 1.90826 | 0.00000 | 0.00000 | ||
3069 | 2023.01.12 13:45 | close | 1535 | 0.18 | 1.91111 | 0.00000 | 0.00000 | 31.06 | 28049.14 |
3070 | 2023.01.12 13:45 | close | 1534 | 0.20 | 1.91111 | 0.00000 | 0.00000 | 17.43 | 28066.57 |
3071 | 2023.01.12 13:45 | buy | 1536 | 0.20 | 1.91171 | 0.00000 | 0.00000 | ||
3072 | 2023.01.12 13:46 | buy | 1537 | 0.18 | 1.90858 | 0.00000 | 0.00000 | ||
3073 | 2023.01.12 14:02 | buy | 1538 | 0.16 | 1.90709 | 0.00000 | 0.00000 | ||
3074 | 2023.01.12 14:12 | close | 1538 | 0.16 | 1.91019 | 0.00000 | 0.00000 | 30.02 | 28096.59 |
3075 | 2023.01.12 14:12 | close | 1537 | 0.18 | 1.91019 | 0.00000 | 0.00000 | 17.54 | 28114.13 |
3076 | 2023.01.12 14:12 | close | 1536 | 0.20 | 1.91019 | 0.00000 | 0.00000 | -18.41 | 28095.72 |
3077 | 2023.01.12 14:12 | buy | 1539 | 0.20 | 1.91079 | 0.00000 | 0.00000 | ||
3078 | 2023.01.12 14:25 | close | 1539 | 0.20 | 1.91219 | 0.00000 | 0.00000 | 16.95 | 28112.67 |
3079 | 2023.01.12 14:25 | sell | 1540 | 0.20 | 1.91219 | 0.00000 | 0.00000 | ||
3080 | 2023.01.12 14:31 | close | 1540 | 0.20 | 1.91009 | 0.00000 | 0.00000 | 25.43 | 28138.10 |
3081 | 2023.01.12 14:31 | sell | 1541 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
3082 | 2023.01.12 14:36 | sell | 1542 | 0.18 | 1.91229 | 0.00000 | 0.00000 | ||
3083 | 2023.01.12 15:12 | close | 1542 | 0.18 | 1.90899 | 0.00000 | 0.00000 | 35.97 | 28174.07 |
3084 | 2023.01.12 15:12 | close | 1541 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 6.05 | 28180.12 |
3085 | 2023.01.12 15:12 | sell | 1543 | 0.20 | 1.90839 | 0.00000 | 0.00000 | ||
3086 | 2023.01.12 15:25 | close | 1543 | 0.20 | 1.90659 | 0.00000 | 0.00000 | 21.80 | 28201.92 |
3087 | 2023.01.12 15:25 | buy | 1544 | 0.20 | 1.90659 | 0.00000 | 0.00000 | ||
3088 | 2023.01.12 15:42 | close | 1544 | 0.20 | 1.90807 | 0.00000 | 0.00000 | 17.92 | 28219.84 |
3089 | 2023.01.12 15:42 | buy | 1545 | 0.20 | 1.90867 | 0.00000 | 0.00000 | ||
3090 | 2023.01.12 15:57 | close | 1545 | 0.20 | 1.91043 | 0.00000 | 0.00000 | 21.31 | 28241.15 |
3091 | 2023.01.12 15:57 | buy | 1546 | 0.20 | 1.91103 | 0.00000 | 0.00000 | ||
3092 | 2023.01.12 15:59 | buy | 1547 | 0.18 | 1.90959 | 0.00000 | 0.00000 | ||
3093 | 2023.01.12 16:13 | close | 1547 | 0.18 | 1.91208 | 0.00000 | 0.00000 | 27.13 | 28268.28 |
3094 | 2023.01.12 16:13 | close | 1546 | 0.20 | 1.91208 | 0.00000 | 0.00000 | 12.72 | 28281.00 |
3095 | 2023.01.12 16:13 | buy | 1548 | 0.20 | 1.91268 | 0.00000 | 0.00000 | ||
3096 | 2023.01.12 16:17 | buy | 1549 | 0.18 | 1.91094 | 0.00000 | 0.00000 | ||
3097 | 2023.01.12 16:41 | buy | 1550 | 0.16 | 1.90952 | 0.00000 | 0.00000 | ||
3098 | 2023.01.12 19:46 | buy | 1551 | 0.14 | 1.90800 | 0.00000 | 0.00000 | ||
3099 | 2023.01.12 23:05 | close | 1551 | 0.14 | 1.91165 | 0.00000 | 0.00000 | 30.93 | 28311.93 |
3100 | 2023.01.12 23:05 | close | 1550 | 0.16 | 1.91165 | 0.00000 | 0.00000 | 20.63 | 28332.56 |
3101 | 2023.01.12 23:05 | close | 1549 | 0.18 | 1.91165 | 0.00000 | 0.00000 | 7.74 | 28340.30 |
3102 | 2023.01.12 23:05 | close | 1548 | 0.20 | 1.91165 | 0.00000 | 0.00000 | -12.47 | 28327.83 |
3103 | 2023.01.12 23:05 | sell | 1552 | 0.20 | 1.91165 | 0.00000 | 0.00000 | ||
3104 | 2023.01.13 00:08 | sell | 1553 | 0.18 | 1.91370 | 0.00000 | 0.00000 | ||
3105 | 2023.01.13 01:11 | sell | 1554 | 0.16 | 1.91588 | 0.00000 | 0.00000 | ||
3106 | 2023.01.13 02:44 | close | 1554 | 0.16 | 1.91224 | 0.00000 | 0.00000 | 35.26 | 28363.09 |
3107 | 2023.01.13 02:44 | close | 1553 | 0.18 | 1.91224 | 0.00000 | 0.00000 | 15.91 | 28379.00 |
3108 | 2023.01.13 02:44 | close | 1552 | 0.20 | 1.91224 | 0.00000 | 0.00000 | -7.07 | 28371.93 |
3109 | 2023.01.13 02:44 | sell | 1555 | 0.20 | 1.91164 | 0.00000 | 0.00000 | ||
3110 | 2023.01.13 03:09 | sell | 1556 | 0.18 | 1.91372 | 0.00000 | 0.00000 | ||
3111 | 2023.01.13 07:00 | close | 1556 | 0.18 | 1.91071 | 0.00000 | 0.00000 | 32.81 | 28404.74 |
3112 | 2023.01.13 07:00 | close | 1555 | 0.20 | 1.91071 | 0.00000 | 0.00000 | 11.27 | 28416.01 |
3113 | 2023.01.13 07:00 | buy | 1557 | 0.20 | 1.91071 | 0.00000 | 0.00000 | ||
3114 | 2023.01.13 07:04 | close | 1557 | 0.20 | 1.91246 | 0.00000 | 0.00000 | 21.19 | 28437.20 |
3115 | 2023.01.13 07:04 | buy | 1558 | 0.20 | 1.91306 | 0.00000 | 0.00000 | ||
3116 | 2023.01.13 08:38 | buy | 1559 | 0.18 | 1.91162 | 0.00000 | 0.00000 | ||
3117 | 2023.01.13 08:41 | buy | 1560 | 0.16 | 1.91014 | 0.00000 | 0.00000 | ||
3118 | 2023.01.13 09:31 | close | 1560 | 0.16 | 1.91309 | 0.00000 | 0.00000 | 28.57 | 28465.77 |
3119 | 2023.01.13 09:31 | close | 1559 | 0.18 | 1.91309 | 0.00000 | 0.00000 | 16.02 | 28481.79 |
3120 | 2023.01.13 09:31 | close | 1558 | 0.20 | 1.91309 | 0.00000 | 0.00000 | 0.36 | 28482.15 |
3121 | 2023.01.13 09:31 | buy | 1561 | 0.20 | 1.91369 | 0.00000 | 0.00000 | ||
3122 | 2023.01.13 09:45 | buy | 1562 | 0.18 | 1.91220 | 0.00000 | 0.00000 | ||
3123 | 2023.01.13 12:32 | close | 1562 | 0.18 | 1.91452 | 0.00000 | 0.00000 | 25.28 | 28507.43 |
3124 | 2023.01.13 12:32 | close | 1561 | 0.20 | 1.91452 | 0.00000 | 0.00000 | 10.04 | 28517.47 |
3125 | 2023.01.13 12:32 | sell | 1563 | 0.20 | 1.91452 | 0.00000 | 0.00000 | ||
3126 | 2023.01.13 13:08 | sell | 1564 | 0.18 | 1.91671 | 0.00000 | 0.00000 | ||
3127 | 2023.01.13 13:55 | sell | 1565 | 0.16 | 1.91891 | 0.00000 | 0.00000 | ||
3128 | 2023.01.13 15:14 | sell | 1566 | 0.14 | 1.92101 | 0.00000 | 0.00000 | ||
3129 | 2023.01.13 16:55 | close | 1566 | 0.14 | 1.91683 | 0.00000 | 0.00000 | 35.43 | 28552.90 |
3130 | 2023.01.13 16:55 | close | 1565 | 0.16 | 1.91683 | 0.00000 | 0.00000 | 20.15 | 28573.05 |
3131 | 2023.01.13 16:55 | close | 1564 | 0.18 | 1.91683 | 0.00000 | 0.00000 | -1.31 | 28571.74 |
3132 | 2023.01.13 16:55 | close | 1563 | 0.20 | 1.91683 | 0.00000 | 0.00000 | -27.97 | 28543.77 |
3133 | 2023.01.13 16:55 | buy | 1567 | 0.20 | 1.91683 | 0.00000 | 0.00000 | ||
3134 | 2023.01.13 17:17 | buy | 1568 | 0.18 | 1.91512 | 0.00000 | 0.00000 | ||
3135 | 2023.01.15 23:34 | buy | 1569 | 0.16 | 1.91301 | 0.00000 | 0.00000 | ||
3136 | 2023.01.16 03:46 | buy | 1570 | 0.14 | 1.91159 | 0.00000 | 0.00000 | ||
3137 | 2023.01.16 06:28 | close | 1570 | 0.14 | 1.91521 | 0.00000 | 0.00000 | 30.68 | 28574.45 |
3138 | 2023.01.16 06:28 | close | 1569 | 0.16 | 1.91521 | 0.00000 | 0.00000 | 20.74 | 28595.20 |
3139 | 2023.01.16 06:28 | close | 1568 | 0.18 | 1.91521 | 0.00000 | 0.00000 | 0.34 | 28595.54 |
3140 | 2023.01.16 06:28 | close | 1567 | 0.20 | 1.91521 | 0.00000 | 0.00000 | -20.32 | 28575.22 |
3141 | 2023.01.16 06:28 | buy | 1571 | 0.20 | 1.91581 | 0.00000 | 0.00000 | ||
3142 | 2023.01.16 07:08 | buy | 1572 | 0.18 | 1.91432 | 0.00000 | 0.00000 | ||
3143 | 2023.01.16 07:44 | buy | 1573 | 0.16 | 1.91280 | 0.00000 | 0.00000 | ||
3144 | 2023.01.16 08:09 | close | 1573 | 0.16 | 1.91539 | 0.00000 | 0.00000 | 25.08 | 28600.30 |
3145 | 2023.01.16 08:09 | close | 1572 | 0.18 | 1.91539 | 0.00000 | 0.00000 | 11.66 | 28611.96 |
3146 | 2023.01.16 08:09 | close | 1571 | 0.20 | 1.91539 | 0.00000 | 0.00000 | -5.08 | 28606.88 |
3147 | 2023.01.16 08:09 | buy | 1574 | 0.20 | 1.91599 | 0.00000 | 0.00000 | ||
3148 | 2023.01.16 08:12 | buy | 1575 | 0.18 | 1.91446 | 0.00000 | 0.00000 | ||
3149 | 2023.01.16 08:17 | buy | 1576 | 0.16 | 1.91263 | 0.00000 | 0.00000 | ||
3150 | 2023.01.16 09:22 | buy | 1577 | 0.14 | 1.91120 | 0.00000 | 0.00000 | ||
3151 | 2023.01.16 09:25 | buy | 1578 | 0.13 | 1.90948 | 0.00000 | 0.00000 | ||
3152 | 2023.01.16 12:11 | buy | 1579 | 0.11 | 1.90799 | 0.00000 | 0.00000 | ||
3153 | 2023.01.16 12:57 | buy | 1580 | 0.10 | 1.90654 | 0.00000 | 0.00000 | ||
3154 | 2023.01.17 03:26 | buy | 1581 | 0.09 | 1.90507 | 0.00000 | 0.00000 | ||
3155 | 2023.01.17 10:07 | close | 1581 | 0.09 | 1.91224 | 0.00000 | 0.00000 | 39.06 | 28645.94 |
3156 | 2023.01.17 10:07 | close | 1580 | 0.10 | 1.91224 | 0.00000 | 0.00000 | 34.15 | 28680.08 |
3157 | 2023.01.17 10:07 | close | 1579 | 0.11 | 1.91224 | 0.00000 | 0.00000 | 27.91 | 28707.99 |
3158 | 2023.01.17 10:07 | close | 1578 | 0.13 | 1.91224 | 0.00000 | 0.00000 | 21.26 | 28729.25 |
3159 | 2023.01.17 10:07 | close | 1577 | 0.14 | 1.91224 | 0.00000 | 0.00000 | 8.31 | 28737.57 |
3160 | 2023.01.17 10:07 | close | 1576 | 0.16 | 1.91224 | 0.00000 | 0.00000 | -4.35 | 28733.22 |
3161 | 2023.01.17 10:07 | close | 1575 | 0.18 | 1.91224 | 0.00000 | 0.00000 | -24.83 | 28708.39 |
3162 | 2023.01.17 10:07 | close | 1574 | 0.20 | 1.91224 | 0.00000 | 0.00000 | -46.11 | 28662.28 |
3163 | 2023.01.17 10:07 | sell | 1582 | 0.20 | 1.91224 | 0.00000 | 0.00000 | ||
3164 | 2023.01.17 10:36 | sell | 1583 | 0.18 | 1.91444 | 0.00000 | 0.00000 | ||
3165 | 2023.01.17 11:45 | sell | 1584 | 0.16 | 1.91665 | 0.00000 | 0.00000 | ||
3166 | 2023.01.17 12:30 | close | 1584 | 0.16 | 1.91312 | 0.00000 | 0.00000 | 34.20 | 28696.48 |
3167 | 2023.01.17 12:30 | close | 1583 | 0.18 | 1.91312 | 0.00000 | 0.00000 | 14.38 | 28710.86 |
3168 | 2023.01.17 12:30 | close | 1582 | 0.20 | 1.91312 | 0.00000 | 0.00000 | -10.66 | 28700.20 |
3169 | 2023.01.17 12:30 | buy | 1585 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
3170 | 2023.01.17 13:39 | close | 1585 | 0.20 | 1.91460 | 0.00000 | 0.00000 | 17.91 | 28718.11 |
3171 | 2023.01.17 13:39 | sell | 1586 | 0.20 | 1.91460 | 0.00000 | 0.00000 | ||
3172 | 2023.01.17 14:12 | close | 1586 | 0.20 | 1.91306 | 0.00000 | 0.00000 | 18.65 | 28736.76 |
3173 | 2023.01.17 14:12 | sell | 1587 | 0.20 | 1.91246 | 0.00000 | 0.00000 | ||
3174 | 2023.01.17 14:39 | sell | 1588 | 0.18 | 1.91540 | 0.00000 | 0.00000 | ||
3175 | 2023.01.17 15:26 | close | 1588 | 0.18 | 1.91237 | 0.00000 | 0.00000 | 33.03 | 28769.79 |
3176 | 2023.01.17 15:26 | close | 1587 | 0.20 | 1.91237 | 0.00000 | 0.00000 | 1.09 | 28770.88 |
3177 | 2023.01.17 15:26 | sell | 1589 | 0.20 | 1.91177 | 0.00000 | 0.00000 | ||
3178 | 2023.01.17 15:38 | close | 1589 | 0.20 | 1.91016 | 0.00000 | 0.00000 | 19.50 | 28790.38 |
3179 | 2023.01.17 15:38 | buy | 1590 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
3180 | 2023.01.17 15:57 | buy | 1591 | 0.18 | 1.90845 | 0.00000 | 0.00000 | ||
3181 | 2023.01.17 22:50 | close | 1591 | 0.18 | 1.91096 | 0.00000 | 0.00000 | 27.35 | 28817.73 |
3182 | 2023.01.17 22:50 | close | 1590 | 0.20 | 1.91096 | 0.00000 | 0.00000 | 9.69 | 28827.42 |
3183 | 2023.01.17 22:50 | buy | 1592 | 0.20 | 1.91156 | 0.00000 | 0.00000 | ||
3184 | 2023.01.17 23:00 | buy | 1593 | 0.18 | 1.91001 | 0.00000 | 0.00000 | ||
3185 | 2023.01.18 01:12 | buy | 1594 | 0.16 | 1.90852 | 0.00000 | 0.00000 | ||
3186 | 2023.01.18 01:31 | buy | 1595 | 0.14 | 1.90698 | 0.00000 | 0.00000 | ||
3187 | 2023.01.18 01:43 | buy | 1596 | 0.13 | 1.90557 | 0.00000 | 0.00000 | ||
3188 | 2023.01.18 02:13 | buy | 1597 | 0.11 | 1.90400 | 0.00000 | 0.00000 | ||
3189 | 2023.01.18 06:58 | buy | 1598 | 0.10 | 1.90176 | 0.00000 | 0.00000 | ||
3190 | 2023.01.18 09:12 | close | 1598 | 0.10 | 1.90798 | 0.00000 | 0.00000 | 37.65 | 28865.07 |
3191 | 2023.01.18 09:12 | close | 1597 | 0.11 | 1.90798 | 0.00000 | 0.00000 | 26.50 | 28891.57 |
3192 | 2023.01.18 09:12 | close | 1596 | 0.13 | 1.90798 | 0.00000 | 0.00000 | 18.96 | 28910.53 |
3193 | 2023.01.18 09:12 | close | 1595 | 0.14 | 1.90798 | 0.00000 | 0.00000 | 8.48 | 28919.01 |
3194 | 2023.01.18 09:12 | close | 1594 | 0.16 | 1.90798 | 0.00000 | 0.00000 | -5.23 | 28913.78 |
3195 | 2023.01.18 09:12 | close | 1593 | 0.18 | 1.90798 | 0.00000 | 0.00000 | -22.76 | 28891.03 |
3196 | 2023.01.18 09:12 | close | 1592 | 0.20 | 1.90798 | 0.00000 | 0.00000 | -44.05 | 28846.98 |
3197 | 2023.01.18 09:12 | sell | 1599 | 0.20 | 1.90798 | 0.00000 | 0.00000 | ||
3198 | 2023.01.18 09:18 | close | 1599 | 0.20 | 1.90604 | 0.00000 | 0.00000 | 23.49 | 28870.47 |
3199 | 2023.01.18 09:18 | sell | 1600 | 0.20 | 1.90544 | 0.00000 | 0.00000 | ||
3200 | 2023.01.18 09:31 | close | 1600 | 0.20 | 1.90383 | 0.00000 | 0.00000 | 19.50 | 28889.97 |
3201 | 2023.01.18 09:31 | sell | 1601 | 0.20 | 1.90323 | 0.00000 | 0.00000 | ||
3202 | 2023.01.18 09:58 | sell | 1602 | 0.18 | 1.90541 | 0.00000 | 0.00000 | ||
3203 | 2023.01.18 11:39 | sell | 1603 | 0.16 | 1.90782 | 0.00000 | 0.00000 | ||
3204 | 2023.01.18 13:41 | sell | 1604 | 0.14 | 1.90992 | 0.00000 | 0.00000 | ||
3205 | 2023.01.18 14:00 | close | 1604 | 0.14 | 1.90538 | 0.00000 | 0.00000 | 38.49 | 28928.46 |
3206 | 2023.01.18 14:00 | close | 1603 | 0.16 | 1.90538 | 0.00000 | 0.00000 | 23.64 | 28952.10 |
3207 | 2023.01.18 14:00 | close | 1602 | 0.18 | 1.90538 | 0.00000 | 0.00000 | 0.33 | 28952.43 |
3208 | 2023.01.18 14:00 | close | 1601 | 0.20 | 1.90538 | 0.00000 | 0.00000 | -26.04 | 28926.39 |
3209 | 2023.01.18 14:00 | buy | 1605 | 0.20 | 1.90538 | 0.00000 | 0.00000 | ||
3210 | 2023.01.18 14:46 | close | 1605 | 0.20 | 1.90690 | 0.00000 | 0.00000 | 18.40 | 28944.79 |
3211 | 2023.01.18 14:46 | buy | 1606 | 0.20 | 1.90750 | 0.00000 | 0.00000 | ||
3212 | 2023.01.18 15:17 | close | 1606 | 0.20 | 1.90890 | 0.00000 | 0.00000 | 16.95 | 28961.74 |
3213 | 2023.01.18 15:17 | sell | 1607 | 0.20 | 1.90890 | 0.00000 | 0.00000 | ||
3214 | 2023.01.18 15:40 | sell | 1608 | 0.18 | 1.91113 | 0.00000 | 0.00000 | ||
3215 | 2023.01.18 15:49 | sell | 1609 | 0.16 | 1.91329 | 0.00000 | 0.00000 | ||
3216 | 2023.01.18 16:38 | sell | 1610 | 0.14 | 1.91553 | 0.00000 | 0.00000 | ||
3217 | 2023.01.18 17:17 | sell | 1611 | 0.13 | 1.91767 | 0.00000 | 0.00000 | ||
3218 | 2023.01.19 01:53 | sell | 1612 | 0.11 | 1.91967 | 0.00000 | 0.00000 | ||
3219 | 2023.01.19 04:13 | sell | 1613 | 0.10 | 1.92169 | 0.00000 | 0.00000 | ||
3220 | 2023.01.19 06:51 | sell | 1614 | 0.09 | 1.92389 | 0.00000 | 0.00000 | ||
3221 | 2023.01.19 07:05 | sell | 1615 | 0.08 | 1.92607 | 0.00000 | 0.00000 | ||
3222 | 2023.01.19 08:33 | sell | 1616 | 0.07 | 1.92811 | 0.00000 | 0.00000 | ||
3223 | 2023.01.19 08:41 | sell | 1617 | 0.06 | 1.93031 | 0.00000 | 0.00000 | ||
3224 | 2023.01.19 09:34 | sell | 1618 | 0.06 | 1.93245 | 0.00000 | 0.00000 | ||
3225 | 2023.01.19 11:49 | sell | 1619 | 0.05 | 1.93448 | 0.00000 | 0.00000 | ||
3226 | 2023.01.19 12:41 | sell | 1620 | 0.05 | 1.93670 | 0.00000 | 0.00000 | ||
3227 | 2023.01.19 16:51 | sell | 1621 | 0.04 | 1.93941 | 0.00000 | 0.00000 | ||
3228 | 2023.01.20 15:25 | close | 1621 | 0.04 | 1.91863 | 0.00000 | 0.00000 | 50.34 | 29012.08 |
3229 | 2023.01.20 15:25 | close | 1620 | 0.05 | 1.91863 | 0.00000 | 0.00000 | 54.73 | 29066.81 |
3230 | 2023.01.20 15:25 | close | 1619 | 0.05 | 1.91863 | 0.00000 | 0.00000 | 48.00 | 29114.81 |
3231 | 2023.01.20 15:25 | close | 1618 | 0.06 | 1.91863 | 0.00000 | 0.00000 | 50.23 | 29165.04 |
3232 | 2023.01.20 15:25 | close | 1617 | 0.06 | 1.91863 | 0.00000 | 0.00000 | 42.45 | 29207.49 |
3233 | 2023.01.20 15:25 | close | 1616 | 0.07 | 1.91863 | 0.00000 | 0.00000 | 40.20 | 29247.70 |
3234 | 2023.01.20 15:25 | close | 1615 | 0.08 | 1.91863 | 0.00000 | 0.00000 | 36.06 | 29283.75 |
3235 | 2023.01.20 15:25 | close | 1614 | 0.09 | 1.91863 | 0.00000 | 0.00000 | 28.69 | 29312.45 |
3236 | 2023.01.20 15:25 | close | 1613 | 0.10 | 1.91863 | 0.00000 | 0.00000 | 18.57 | 29331.01 |
3237 | 2023.01.20 15:25 | close | 1612 | 0.11 | 1.91863 | 0.00000 | 0.00000 | 6.97 | 29337.98 |
3238 | 2023.01.20 15:25 | close | 1611 | 0.13 | 1.91863 | 0.00000 | 0.00000 | -7.37 | 29330.61 |
3239 | 2023.01.20 15:25 | close | 1610 | 0.14 | 1.91863 | 0.00000 | 0.00000 | -26.08 | 29304.53 |
3240 | 2023.01.20 15:25 | close | 1609 | 0.16 | 1.91863 | 0.00000 | 0.00000 | -51.50 | 29253.02 |
3241 | 2023.01.20 15:25 | close | 1608 | 0.18 | 1.91863 | 0.00000 | 0.00000 | -81.48 | 29171.54 |
3242 | 2023.01.20 15:25 | close | 1607 | 0.20 | 1.91863 | 0.00000 | 0.00000 | -117.53 | 29054.01 |
3243 | 2023.01.20 15:25 | buy | 1622 | 0.20 | 1.91863 | 0.00000 | 0.00000 | ||
3244 | 2023.01.20 15:30 | buy | 1623 | 0.18 | 1.91698 | 0.00000 | 0.00000 | ||
3245 | 2023.01.20 15:43 | close | 1623 | 0.18 | 1.91927 | 0.00000 | 0.00000 | 24.96 | 29078.97 |
3246 | 2023.01.20 15:43 | close | 1622 | 0.20 | 1.91927 | 0.00000 | 0.00000 | 7.75 | 29086.72 |
3247 | 2023.01.20 15:43 | buy | 1624 | 0.20 | 1.91987 | 0.00000 | 0.00000 | ||
3248 | 2023.01.20 15:52 | buy | 1625 | 0.18 | 1.91813 | 0.00000 | 0.00000 | ||
3249 | 2023.01.20 15:57 | buy | 1626 | 0.16 | 1.91659 | 0.00000 | 0.00000 | ||
3250 | 2023.01.20 20:52 | buy | 1627 | 0.14 | 1.91516 | 0.00000 | 0.00000 | ||
3251 | 2023.01.22 23:45 | buy | 1628 | 0.13 | 1.91345 | 0.00000 | 0.00000 | ||
3252 | 2023.01.22 23:53 | buy | 1629 | 0.11 | 1.91186 | 0.00000 | 0.00000 | ||
3253 | 2023.01.23 02:45 | close | 1629 | 0.11 | 1.91742 | 0.00000 | 0.00000 | 36.63 | 29123.35 |
3254 | 2023.01.23 02:45 | close | 1628 | 0.13 | 1.91742 | 0.00000 | 0.00000 | 30.78 | 29154.13 |
3255 | 2023.01.23 02:45 | close | 1627 | 0.14 | 1.91742 | 0.00000 | 0.00000 | 18.65 | 29172.78 |
3256 | 2023.01.23 02:45 | close | 1626 | 0.16 | 1.91742 | 0.00000 | 0.00000 | 7.47 | 29180.25 |
3257 | 2023.01.23 02:45 | close | 1625 | 0.18 | 1.91742 | 0.00000 | 0.00000 | -8.37 | 29171.88 |
3258 | 2023.01.23 02:45 | close | 1624 | 0.20 | 1.91742 | 0.00000 | 0.00000 | -30.37 | 29141.52 |
3259 | 2023.01.23 02:45 | sell | 1630 | 0.20 | 1.91742 | 0.00000 | 0.00000 | ||
3260 | 2023.01.23 03:27 | sell | 1631 | 0.18 | 1.91962 | 0.00000 | 0.00000 | ||
3261 | 2023.01.23 07:20 | close | 1631 | 0.18 | 1.91673 | 0.00000 | 0.00000 | 31.50 | 29173.02 |
3262 | 2023.01.23 07:20 | close | 1630 | 0.20 | 1.91673 | 0.00000 | 0.00000 | 8.36 | 29181.38 |
3263 | 2023.01.23 07:20 | buy | 1632 | 0.20 | 1.91673 | 0.00000 | 0.00000 | ||
3264 | 2023.01.23 07:50 | close | 1632 | 0.20 | 1.91835 | 0.00000 | 0.00000 | 19.61 | 29200.99 |
3265 | 2023.01.23 07:50 | buy | 1633 | 0.20 | 1.91895 | 0.00000 | 0.00000 | ||
3266 | 2023.01.23 08:07 | buy | 1634 | 0.18 | 1.91750 | 0.00000 | 0.00000 | ||
3267 | 2023.01.23 08:25 | buy | 1635 | 0.16 | 1.91600 | 0.00000 | 0.00000 | ||
3268 | 2023.01.23 08:35 | buy | 1636 | 0.14 | 1.91449 | 0.00000 | 0.00000 | ||
3269 | 2023.01.23 08:58 | buy | 1637 | 0.13 | 1.91301 | 0.00000 | 0.00000 | ||
3270 | 2023.01.23 10:00 | buy | 1638 | 0.11 | 1.91089 | 0.00000 | 0.00000 | ||
3271 | 2023.01.23 10:14 | buy | 1639 | 0.10 | 1.90943 | 0.00000 | 0.00000 | ||
3272 | 2023.01.23 10:20 | buy | 1640 | 0.09 | 1.90783 | 0.00000 | 0.00000 | ||
3273 | 2023.01.23 11:22 | buy | 1641 | 0.08 | 1.90534 | 0.00000 | 0.00000 | ||
3274 | 2023.01.23 14:22 | close | 1641 | 0.08 | 1.91475 | 0.00000 | 0.00000 | 45.57 | 29246.56 |
3275 | 2023.01.23 14:22 | close | 1640 | 0.09 | 1.91475 | 0.00000 | 0.00000 | 37.70 | 29284.26 |
3276 | 2023.01.23 14:22 | close | 1639 | 0.10 | 1.91475 | 0.00000 | 0.00000 | 32.20 | 29316.46 |
3277 | 2023.01.23 14:22 | close | 1638 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 25.70 | 29342.16 |
3278 | 2023.01.23 14:22 | close | 1637 | 0.13 | 1.91475 | 0.00000 | 0.00000 | 13.69 | 29355.85 |
3279 | 2023.01.23 14:22 | close | 1636 | 0.14 | 1.91475 | 0.00000 | 0.00000 | 2.20 | 29358.05 |
3280 | 2023.01.23 14:22 | close | 1635 | 0.16 | 1.91475 | 0.00000 | 0.00000 | -12.11 | 29345.94 |
3281 | 2023.01.23 14:22 | close | 1634 | 0.18 | 1.91475 | 0.00000 | 0.00000 | -29.96 | 29315.98 |
3282 | 2023.01.23 14:22 | close | 1633 | 0.20 | 1.91475 | 0.00000 | 0.00000 | -50.85 | 29265.13 |
3283 | 2023.01.23 14:22 | sell | 1642 | 0.20 | 1.91475 | 0.00000 | 0.00000 | ||
3284 | 2023.01.23 14:40 | close | 1642 | 0.20 | 1.91332 | 0.00000 | 0.00000 | 17.32 | 29282.45 |
3285 | 2023.01.23 14:40 | sell | 1643 | 0.20 | 1.91272 | 0.00000 | 0.00000 | ||
3286 | 2023.01.23 14:49 | close | 1643 | 0.20 | 1.91013 | 0.00000 | 0.00000 | 31.36 | 29313.81 |
3287 | 2023.01.23 14:49 | sell | 1644 | 0.20 | 1.90953 | 0.00000 | 0.00000 | ||
3288 | 2023.01.23 14:58 | sell | 1645 | 0.18 | 1.91172 | 0.00000 | 0.00000 | ||
3289 | 2023.01.23 15:54 | close | 1645 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 30.52 | 29344.33 |
3290 | 2023.01.23 15:54 | close | 1644 | 0.20 | 1.90892 | 0.00000 | 0.00000 | 7.38 | 29351.71 |
3291 | 2023.01.23 15:54 | buy | 1646 | 0.20 | 1.90892 | 0.00000 | 0.00000 | ||
3292 | 2023.01.23 15:56 | buy | 1647 | 0.18 | 1.90718 | 0.00000 | 0.00000 | ||
3293 | 2023.01.23 17:00 | close | 1647 | 0.18 | 1.90977 | 0.00000 | 0.00000 | 28.22 | 29379.93 |
3294 | 2023.01.23 17:00 | close | 1646 | 0.20 | 1.90977 | 0.00000 | 0.00000 | 10.29 | 29390.22 |
3295 | 2023.01.23 17:00 | sell | 1648 | 0.20 | 1.90977 | 0.00000 | 0.00000 | ||
3296 | 2023.01.23 18:26 | close | 1648 | 0.20 | 1.90781 | 0.00000 | 0.00000 | 23.73 | 29413.95 |
3297 | 2023.01.23 18:26 | buy | 1649 | 0.20 | 1.90781 | 0.00000 | 0.00000 | ||
3298 | 2023.01.23 21:41 | buy | 1650 | 0.18 | 1.90631 | 0.00000 | 0.00000 | ||
3299 | 2023.01.24 00:41 | close | 1650 | 0.18 | 1.90875 | 0.00000 | 0.00000 | 25.94 | 29439.89 |
3300 | 2023.01.24 00:41 | close | 1649 | 0.20 | 1.90875 | 0.00000 | 0.00000 | 10.67 | 29450.56 |
3301 | 2023.01.24 00:41 | sell | 1651 | 0.20 | 1.90875 | 0.00000 | 0.00000 | ||
3302 | 2023.01.24 01:25 | close | 1651 | 0.20 | 1.90725 | 0.00000 | 0.00000 | 18.17 | 29468.73 |
3303 | 2023.01.24 01:25 | sell | 1652 | 0.20 | 1.90665 | 0.00000 | 0.00000 | ||
3304 | 2023.01.24 02:29 | close | 1652 | 0.20 | 1.90522 | 0.00000 | 0.00000 | 17.32 | 29486.05 |
3305 | 2023.01.24 02:29 | buy | 1653 | 0.20 | 1.90522 | 0.00000 | 0.00000 | ||
3306 | 2023.01.24 02:58 | buy | 1654 | 0.18 | 1.90376 | 0.00000 | 0.00000 | ||
3307 | 2023.01.24 04:44 | close | 1654 | 0.18 | 1.90601 | 0.00000 | 0.00000 | 24.52 | 29510.57 |
3308 | 2023.01.24 04:44 | close | 1653 | 0.20 | 1.90601 | 0.00000 | 0.00000 | 9.56 | 29520.13 |
3309 | 2023.01.24 04:44 | sell | 1655 | 0.20 | 1.90601 | 0.00000 | 0.00000 | ||
3310 | 2023.01.24 05:30 | close | 1655 | 0.20 | 1.90451 | 0.00000 | 0.00000 | 18.17 | 29538.30 |
3311 | 2023.01.24 05:30 | buy | 1656 | 0.20 | 1.90451 | 0.00000 | 0.00000 | ||
3312 | 2023.01.24 06:09 | buy | 1657 | 0.18 | 1.90295 | 0.00000 | 0.00000 | ||
3313 | 2023.01.24 07:47 | close | 1657 | 0.18 | 1.90520 | 0.00000 | 0.00000 | 24.51 | 29562.81 |
3314 | 2023.01.24 07:47 | close | 1656 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 8.35 | 29571.16 |
3315 | 2023.01.24 07:47 | sell | 1658 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
3316 | 2023.01.24 08:33 | sell | 1659 | 0.18 | 1.90722 | 0.00000 | 0.00000 | ||
3317 | 2023.01.24 09:32 | close | 1659 | 0.18 | 1.90440 | 0.00000 | 0.00000 | 30.73 | 29601.89 |
3318 | 2023.01.24 09:32 | close | 1658 | 0.20 | 1.90440 | 0.00000 | 0.00000 | 9.69 | 29611.58 |
3319 | 2023.01.24 09:32 | sell | 1660 | 0.20 | 1.90380 | 0.00000 | 0.00000 | ||
3320 | 2023.01.24 09:45 | close | 1660 | 0.20 | 1.90236 | 0.00000 | 0.00000 | 17.44 | 29629.02 |
3321 | 2023.01.24 09:45 | buy | 1661 | 0.20 | 1.90236 | 0.00000 | 0.00000 | ||
3322 | 2023.01.24 09:50 | buy | 1662 | 0.18 | 1.90059 | 0.00000 | 0.00000 | ||
3323 | 2023.01.24 10:12 | buy | 1663 | 0.16 | 1.89895 | 0.00000 | 0.00000 | ||
3324 | 2023.01.24 11:04 | buy | 1664 | 0.14 | 1.89742 | 0.00000 | 0.00000 | ||
3325 | 2023.01.24 13:08 | buy | 1665 | 0.13 | 1.89598 | 0.00000 | 0.00000 | ||
3326 | 2023.01.24 13:17 | buy | 1666 | 0.11 | 1.89432 | 0.00000 | 0.00000 | ||
3327 | 2023.01.24 15:23 | buy | 1667 | 0.10 | 1.89285 | 0.00000 | 0.00000 | ||
3328 | 2023.01.24 23:02 | close | 1667 | 0.10 | 1.89867 | 0.00000 | 0.00000 | 35.23 | 29664.25 |
3329 | 2023.01.24 23:02 | close | 1666 | 0.11 | 1.89867 | 0.00000 | 0.00000 | 28.96 | 29693.21 |
3330 | 2023.01.24 23:02 | close | 1665 | 0.13 | 1.89867 | 0.00000 | 0.00000 | 21.17 | 29714.38 |
3331 | 2023.01.24 23:02 | close | 1664 | 0.14 | 1.89867 | 0.00000 | 0.00000 | 10.59 | 29724.97 |
3332 | 2023.01.24 23:02 | close | 1663 | 0.16 | 1.89867 | 0.00000 | 0.00000 | -2.71 | 29722.26 |
3333 | 2023.01.24 23:02 | close | 1662 | 0.18 | 1.89867 | 0.00000 | 0.00000 | -20.92 | 29701.34 |
3334 | 2023.01.24 23:02 | close | 1661 | 0.20 | 1.89867 | 0.00000 | 0.00000 | -44.67 | 29656.67 |
3335 | 2023.01.24 23:02 | sell | 1668 | 0.20 | 1.89867 | 0.00000 | 0.00000 | ||
3336 | 2023.01.24 23:07 | sell | 1669 | 0.18 | 1.90083 | 0.00000 | 0.00000 | ||
3337 | 2023.01.24 23:28 | sell | 1670 | 0.16 | 1.90298 | 0.00000 | 0.00000 | ||
3338 | 2023.01.24 23:57 | close | 1670 | 0.16 | 1.89905 | 0.00000 | 0.00000 | 38.07 | 29694.74 |
3339 | 2023.01.24 23:57 | close | 1669 | 0.18 | 1.89905 | 0.00000 | 0.00000 | 19.40 | 29714.14 |
3340 | 2023.01.24 23:57 | close | 1668 | 0.20 | 1.89905 | 0.00000 | 0.00000 | -4.61 | 29709.53 |
3341 | 2023.01.24 23:57 | sell | 1671 | 0.20 | 1.89845 | 0.00000 | 0.00000 | ||
3342 | 2023.01.25 00:05 | sell | 1672 | 0.18 | 1.90061 | 0.00000 | 0.00000 | ||
3343 | 2023.01.25 00:12 | sell | 1673 | 0.16 | 1.90333 | 0.00000 | 0.00000 | ||
3344 | 2023.01.25 00:32 | close | 1673 | 0.16 | 1.89946 | 0.00000 | 0.00000 | 37.49 | 29747.02 |
3345 | 2023.01.25 00:32 | close | 1672 | 0.18 | 1.89946 | 0.00000 | 0.00000 | 12.53 | 29759.55 |
3346 | 2023.01.25 00:32 | close | 1671 | 0.20 | 1.89946 | 0.00000 | 0.00000 | -12.16 | 29747.39 |
3347 | 2023.01.25 00:32 | sell | 1674 | 0.20 | 1.89886 | 0.00000 | 0.00000 | ||
3348 | 2023.01.25 00:35 | sell | 1675 | 0.18 | 1.90163 | 0.00000 | 0.00000 | ||
3349 | 2023.01.25 03:13 | close | 1675 | 0.18 | 1.89832 | 0.00000 | 0.00000 | 36.07 | 29783.46 |
3350 | 2023.01.25 03:13 | close | 1674 | 0.20 | 1.89832 | 0.00000 | 0.00000 | 6.54 | 29790.00 |
3351 | 2023.01.25 03:13 | buy | 1676 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
3352 | 2023.01.25 04:18 | close | 1676 | 0.20 | 1.89991 | 0.00000 | 0.00000 | 19.25 | 29809.25 |
3353 | 2023.01.25 04:18 | sell | 1677 | 0.20 | 1.89991 | 0.00000 | 0.00000 | ||
3354 | 2023.01.25 04:39 | close | 1677 | 0.20 | 1.89843 | 0.00000 | 0.00000 | 17.92 | 29827.17 |
3355 | 2023.01.25 04:39 | sell | 1678 | 0.20 | 1.89783 | 0.00000 | 0.00000 | ||
3356 | 2023.01.25 05:46 | sell | 1679 | 0.18 | 1.90004 | 0.00000 | 0.00000 | ||
3357 | 2023.01.25 11:10 | sell | 1680 | 0.16 | 1.90212 | 0.00000 | 0.00000 | ||
3358 | 2023.01.25 12:07 | close | 1680 | 0.16 | 1.89893 | 0.00000 | 0.00000 | 30.90 | 29858.07 |
3359 | 2023.01.25 12:07 | close | 1679 | 0.18 | 1.89893 | 0.00000 | 0.00000 | 12.10 | 29870.17 |
3360 | 2023.01.25 12:07 | close | 1678 | 0.20 | 1.89893 | 0.00000 | 0.00000 | -13.32 | 29856.85 |
3361 | 2023.01.25 12:07 | buy | 1681 | 0.20 | 1.89893 | 0.00000 | 0.00000 | ||
3362 | 2023.01.25 12:29 | close | 1681 | 0.20 | 1.90062 | 0.00000 | 0.00000 | 20.46 | 29877.31 |
3363 | 2023.01.25 12:29 | buy | 1682 | 0.20 | 1.90122 | 0.00000 | 0.00000 | ||
3364 | 2023.01.25 12:33 | buy | 1683 | 0.18 | 1.89974 | 0.00000 | 0.00000 | ||
3365 | 2023.01.25 12:48 | close | 1683 | 0.18 | 1.90201 | 0.00000 | 0.00000 | 24.73 | 29902.04 |
3366 | 2023.01.25 12:48 | close | 1682 | 0.20 | 1.90201 | 0.00000 | 0.00000 | 9.56 | 29911.60 |
3367 | 2023.01.25 12:48 | buy | 1684 | 0.20 | 1.90261 | 0.00000 | 0.00000 | ||
3368 | 2023.01.25 13:24 | close | 1684 | 0.20 | 1.90425 | 0.00000 | 0.00000 | 19.85 | 29931.45 |
3369 | 2023.01.25 13:24 | sell | 1685 | 0.20 | 1.90425 | 0.00000 | 0.00000 | ||
3370 | 2023.01.25 13:41 | sell | 1686 | 0.18 | 1.90689 | 0.00000 | 0.00000 | ||
3371 | 2023.01.25 14:48 | sell | 1687 | 0.16 | 1.90890 | 0.00000 | 0.00000 | ||
3372 | 2023.01.25 14:55 | sell | 1688 | 0.14 | 1.91172 | 0.00000 | 0.00000 | ||
3373 | 2023.01.25 15:13 | sell | 1689 | 0.13 | 1.91375 | 0.00000 | 0.00000 | ||
3374 | 2023.01.26 14:16 | close | 1689 | 0.13 | 1.90799 | 0.00000 | 0.00000 | 45.48 | 29976.93 |
3375 | 2023.01.26 14:16 | close | 1688 | 0.14 | 1.90799 | 0.00000 | 0.00000 | 31.77 | 30008.70 |
3376 | 2023.01.26 14:16 | close | 1687 | 0.16 | 1.90799 | 0.00000 | 0.00000 | 8.98 | 30017.68 |
3377 | 2023.01.26 14:16 | close | 1686 | 0.18 | 1.90799 | 0.00000 | 0.00000 | -11.80 | 30005.88 |
3378 | 2023.01.26 14:16 | close | 1685 | 0.20 | 1.90799 | 0.00000 | 0.00000 | -45.08 | 29960.81 |
3379 | 2023.01.26 14:16 | buy | 1690 | 0.20 | 1.90799 | 0.00000 | 0.00000 | ||
3380 | 2023.01.26 14:49 | close | 1690 | 0.20 | 1.90949 | 0.00000 | 0.00000 | 18.16 | 29978.97 |
3381 | 2023.01.26 14:49 | buy | 1691 | 0.20 | 1.91009 | 0.00000 | 0.00000 | ||
3382 | 2023.01.26 15:24 | buy | 1692 | 0.18 | 1.90865 | 0.00000 | 0.00000 | ||
3383 | 2023.01.26 15:54 | close | 1692 | 0.18 | 1.91159 | 0.00000 | 0.00000 | 32.04 | 30011.01 |
3384 | 2023.01.26 15:54 | close | 1691 | 0.20 | 1.91159 | 0.00000 | 0.00000 | 18.16 | 30029.17 |
3385 | 2023.01.26 15:54 | sell | 1693 | 0.20 | 1.91159 | 0.00000 | 0.00000 | ||
3386 | 2023.01.26 17:50 | sell | 1694 | 0.18 | 1.91374 | 0.00000 | 0.00000 | ||
3387 | 2023.01.26 22:05 | close | 1694 | 0.18 | 1.91041 | 0.00000 | 0.00000 | 36.29 | 30065.46 |
3388 | 2023.01.26 22:05 | close | 1693 | 0.20 | 1.91041 | 0.00000 | 0.00000 | 14.29 | 30079.75 |
3389 | 2023.01.26 22:05 | buy | 1695 | 0.20 | 1.91041 | 0.00000 | 0.00000 | ||
3390 | 2023.01.26 23:05 | close | 1695 | 0.20 | 1.91184 | 0.00000 | 0.00000 | 17.31 | 30097.06 |
3391 | 2023.01.26 23:05 | buy | 1696 | 0.20 | 1.91244 | 0.00000 | 0.00000 | ||
3392 | 2023.01.27 00:24 | buy | 1697 | 0.18 | 1.91100 | 0.00000 | 0.00000 | ||
3393 | 2023.01.27 00:54 | buy | 1698 | 0.16 | 1.90935 | 0.00000 | 0.00000 | ||
3394 | 2023.01.27 01:57 | buy | 1699 | 0.14 | 1.90754 | 0.00000 | 0.00000 | ||
3395 | 2023.01.27 02:23 | buy | 1700 | 0.13 | 1.90611 | 0.00000 | 0.00000 | ||
3396 | 2023.01.27 14:58 | close | 1700 | 0.13 | 1.91066 | 0.00000 | 0.00000 | 35.81 | 30132.87 |
3397 | 2023.01.27 14:58 | close | 1699 | 0.14 | 1.91066 | 0.00000 | 0.00000 | 26.44 | 30159.31 |
3398 | 2023.01.27 14:58 | close | 1698 | 0.16 | 1.91066 | 0.00000 | 0.00000 | 12.69 | 30172.00 |
3399 | 2023.01.27 14:58 | close | 1697 | 0.18 | 1.91066 | 0.00000 | 0.00000 | -3.71 | 30168.29 |
3400 | 2023.01.27 14:58 | close | 1696 | 0.20 | 1.91066 | 0.00000 | 0.00000 | -22.26 | 30146.03 |
3401 | 2023.01.27 14:58 | sell | 1701 | 0.20 | 1.91066 | 0.00000 | 0.00000 | ||
3402 | 2023.01.27 15:03 | close | 1701 | 0.20 | 1.90888 | 0.00000 | 0.00000 | 21.56 | 30167.59 |
3403 | 2023.01.27 15:03 | sell | 1702 | 0.20 | 1.90828 | 0.00000 | 0.00000 | ||
3404 | 2023.01.27 15:53 | sell | 1703 | 0.18 | 1.91041 | 0.00000 | 0.00000 | ||
3405 | 2023.01.30 00:33 | close | 1703 | 0.18 | 1.90787 | 0.00000 | 0.00000 | 27.74 | 30195.33 |
3406 | 2023.01.30 00:33 | close | 1702 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 5.04 | 30200.37 |
3407 | 2023.01.30 00:33 | buy | 1704 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
3408 | 2023.01.30 01:54 | buy | 1705 | 0.18 | 1.90622 | 0.00000 | 0.00000 | ||
3409 | 2023.01.30 03:06 | close | 1705 | 0.18 | 1.90870 | 0.00000 | 0.00000 | 27.02 | 30227.39 |
3410 | 2023.01.30 03:06 | close | 1704 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 10.05 | 30237.44 |
3411 | 2023.01.30 03:06 | sell | 1706 | 0.20 | 1.90870 | 0.00000 | 0.00000 | ||
3412 | 2023.01.30 04:45 | sell | 1707 | 0.18 | 1.91087 | 0.00000 | 0.00000 | ||
3413 | 2023.01.30 10:08 | close | 1707 | 0.18 | 1.90813 | 0.00000 | 0.00000 | 29.86 | 30267.30 |
3414 | 2023.01.30 10:08 | close | 1706 | 0.20 | 1.90813 | 0.00000 | 0.00000 | 6.90 | 30274.20 |
3415 | 2023.01.30 10:08 | buy | 1708 | 0.20 | 1.90813 | 0.00000 | 0.00000 | ||
3416 | 2023.01.30 10:57 | close | 1708 | 0.20 | 1.90959 | 0.00000 | 0.00000 | 17.67 | 30291.87 |
3417 | 2023.01.30 10:57 | buy | 1709 | 0.20 | 1.91019 | 0.00000 | 0.00000 | ||
3418 | 2023.01.30 11:05 | buy | 1710 | 0.18 | 1.90840 | 0.00000 | 0.00000 | ||
3419 | 2023.01.30 11:34 | close | 1710 | 0.18 | 1.91093 | 0.00000 | 0.00000 | 27.56 | 30319.43 |
3420 | 2023.01.30 11:34 | close | 1709 | 0.20 | 1.91093 | 0.00000 | 0.00000 | 8.96 | 30328.39 |
3421 | 2023.01.30 11:34 | sell | 1711 | 0.20 | 1.91093 | 0.00000 | 0.00000 | ||
3422 | 2023.01.30 12:07 | close | 1711 | 0.20 | 1.90925 | 0.00000 | 0.00000 | 20.35 | 30348.74 |
3423 | 2023.01.30 12:07 | sell | 1712 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3424 | 2023.01.30 13:08 | close | 1712 | 0.20 | 1.90705 | 0.00000 | 0.00000 | 19.38 | 30368.12 |
3425 | 2023.01.30 13:08 | buy | 1713 | 0.20 | 1.90705 | 0.00000 | 0.00000 | ||
3426 | 2023.01.30 14:17 | close | 1713 | 0.20 | 1.90865 | 0.00000 | 0.00000 | 19.37 | 30387.49 |
3427 | 2023.01.30 14:17 | sell | 1714 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3428 | 2023.01.30 14:48 | close | 1714 | 0.20 | 1.90714 | 0.00000 | 0.00000 | 18.29 | 30405.78 |
3429 | 2023.01.30 14:48 | buy | 1715 | 0.20 | 1.90714 | 0.00000 | 0.00000 | ||
3430 | 2023.01.30 14:55 | close | 1715 | 0.20 | 1.90881 | 0.00000 | 0.00000 | 20.22 | 30426.00 |
3431 | 2023.01.30 14:55 | buy | 1716 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
3432 | 2023.01.30 15:05 | buy | 1717 | 0.18 | 1.90756 | 0.00000 | 0.00000 | ||
3433 | 2023.01.30 23:10 | close | 1717 | 0.18 | 1.91028 | 0.00000 | 0.00000 | 29.63 | 30455.63 |
3434 | 2023.01.30 23:10 | close | 1716 | 0.20 | 1.91028 | 0.00000 | 0.00000 | 10.53 | 30466.16 |
3435 | 2023.01.30 23:10 | sell | 1718 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
3436 | 2023.01.31 00:11 | close | 1718 | 0.20 | 1.90873 | 0.00000 | 0.00000 | 18.84 | 30485.01 |
3437 | 2023.01.31 00:11 | buy | 1719 | 0.20 | 1.90873 | 0.00000 | 0.00000 | ||
3438 | 2023.01.31 00:31 | close | 1719 | 0.20 | 1.91025 | 0.00000 | 0.00000 | 18.40 | 30503.41 |
3439 | 2023.01.31 00:31 | sell | 1720 | 0.20 | 1.91025 | 0.00000 | 0.00000 | ||
3440 | 2023.01.31 02:21 | sell | 1721 | 0.18 | 1.91229 | 0.00000 | 0.00000 | ||
3441 | 2023.01.31 02:37 | sell | 1722 | 0.16 | 1.91460 | 0.00000 | 0.00000 | ||
3442 | 2023.01.31 08:19 | close | 1722 | 0.16 | 1.91104 | 0.00000 | 0.00000 | 34.49 | 30537.90 |
3443 | 2023.01.31 08:19 | close | 1721 | 0.18 | 1.91104 | 0.00000 | 0.00000 | 13.62 | 30551.52 |
3444 | 2023.01.31 08:19 | close | 1720 | 0.20 | 1.91104 | 0.00000 | 0.00000 | -9.57 | 30541.95 |
3445 | 2023.01.31 08:19 | buy | 1723 | 0.20 | 1.91104 | 0.00000 | 0.00000 | ||
3446 | 2023.01.31 08:38 | close | 1723 | 0.20 | 1.91269 | 0.00000 | 0.00000 | 19.98 | 30561.93 |
3447 | 2023.01.31 08:38 | buy | 1724 | 0.20 | 1.91329 | 0.00000 | 0.00000 | ||
3448 | 2023.01.31 08:42 | close | 1724 | 0.20 | 1.91487 | 0.00000 | 0.00000 | 19.13 | 30581.06 |
3449 | 2023.01.31 08:42 | buy | 1725 | 0.20 | 1.91547 | 0.00000 | 0.00000 | ||
3450 | 2023.01.31 09:50 | close | 1725 | 0.20 | 1.91715 | 0.00000 | 0.00000 | 20.33 | 30601.39 |
3451 | 2023.01.31 09:50 | buy | 1726 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
3452 | 2023.01.31 10:45 | close | 1726 | 0.20 | 1.91925 | 0.00000 | 0.00000 | 18.16 | 30619.55 |
3453 | 2023.01.31 10:45 | sell | 1727 | 0.20 | 1.91925 | 0.00000 | 0.00000 | ||
3454 | 2023.01.31 11:28 | close | 1727 | 0.20 | 1.91783 | 0.00000 | 0.00000 | 17.20 | 30636.75 |
3455 | 2023.01.31 11:28 | sell | 1728 | 0.20 | 1.91723 | 0.00000 | 0.00000 | ||
3456 | 2023.01.31 12:45 | close | 1728 | 0.20 | 1.91577 | 0.00000 | 0.00000 | 17.68 | 30654.43 |
3457 | 2023.01.31 12:45 | buy | 1729 | 0.20 | 1.91577 | 0.00000 | 0.00000 | ||
3458 | 2023.01.31 13:07 | buy | 1730 | 0.18 | 1.91431 | 0.00000 | 0.00000 | ||
3459 | 2023.01.31 13:31 | buy | 1731 | 0.16 | 1.91096 | 0.00000 | 0.00000 | ||
3460 | 2023.01.31 13:36 | buy | 1732 | 0.14 | 1.90873 | 0.00000 | 0.00000 | ||
3461 | 2023.01.31 15:11 | buy | 1733 | 0.13 | 1.90706 | 0.00000 | 0.00000 | ||
3462 | 2023.01.31 15:20 | buy | 1734 | 0.11 | 1.90524 | 0.00000 | 0.00000 | ||
3463 | 2023.01.31 15:45 | buy | 1735 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
3464 | 2023.01.31 21:49 | close | 1735 | 0.10 | 1.91412 | 0.00000 | 0.00000 | 64.28 | 30718.71 |
3465 | 2023.01.31 21:49 | close | 1734 | 0.11 | 1.91412 | 0.00000 | 0.00000 | 59.13 | 30777.84 |
3466 | 2023.01.31 21:49 | close | 1733 | 0.13 | 1.91412 | 0.00000 | 0.00000 | 55.56 | 30833.40 |
3467 | 2023.01.31 21:49 | close | 1732 | 0.14 | 1.91412 | 0.00000 | 0.00000 | 45.68 | 30879.08 |
3468 | 2023.01.31 21:49 | close | 1731 | 0.16 | 1.91412 | 0.00000 | 0.00000 | 30.60 | 30909.68 |
3469 | 2023.01.31 21:49 | close | 1730 | 0.18 | 1.91412 | 0.00000 | 0.00000 | -2.07 | 30907.61 |
3470 | 2023.01.31 21:49 | close | 1729 | 0.20 | 1.91412 | 0.00000 | 0.00000 | -19.98 | 30887.63 |
3471 | 2023.01.31 21:49 | sell | 1736 | 0.20 | 1.91412 | 0.00000 | 0.00000 | ||
3472 | 2023.01.31 21:50 | close | 1736 | 0.20 | 1.91180 | 0.00000 | 0.00000 | 28.10 | 30915.73 |
3473 | 2023.01.31 21:50 | sell | 1737 | 0.20 | 1.91120 | 0.00000 | 0.00000 | ||
3474 | 2023.01.31 22:25 | sell | 1738 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
3475 | 2023.01.31 22:27 | close | 1738 | 0.18 | 1.90966 | 0.00000 | 0.00000 | 55.36 | 30971.09 |
3476 | 2023.01.31 22:27 | close | 1737 | 0.20 | 1.90966 | 0.00000 | 0.00000 | 18.65 | 30989.74 |
3477 | 2023.01.31 22:27 | sell | 1739 | 0.20 | 1.90906 | 0.00000 | 0.00000 | ||
3478 | 2023.01.31 22:28 | sell | 1740 | 0.18 | 1.91321 | 0.00000 | 0.00000 | ||
3479 | 2023.01.31 22:39 | sell | 1741 | 0.16 | 1.91528 | 0.00000 | 0.00000 | ||
3480 | 2023.02.01 03:04 | sell | 1742 | 0.14 | 1.91737 | 0.00000 | 0.00000 | ||
3481 | 2023.02.01 04:35 | close | 1742 | 0.14 | 1.91268 | 0.00000 | 0.00000 | 39.76 | 31029.50 |
3482 | 2023.02.01 04:35 | close | 1741 | 0.16 | 1.91268 | 0.00000 | 0.00000 | 25.25 | 31054.74 |
3483 | 2023.02.01 04:35 | close | 1740 | 0.18 | 1.91268 | 0.00000 | 0.00000 | 5.84 | 31060.59 |
3484 | 2023.02.01 04:35 | close | 1739 | 0.20 | 1.91268 | 0.00000 | 0.00000 | -43.77 | 31016.82 |
3485 | 2023.02.01 04:35 | buy | 1743 | 0.20 | 1.91268 | 0.00000 | 0.00000 | ||
3486 | 2023.02.01 05:31 | close | 1743 | 0.20 | 1.91418 | 0.00000 | 0.00000 | 18.16 | 31034.98 |
3487 | 2023.02.01 05:31 | sell | 1744 | 0.20 | 1.91418 | 0.00000 | 0.00000 | ||
3488 | 2023.02.01 06:37 | close | 1744 | 0.20 | 1.91214 | 0.00000 | 0.00000 | 24.70 | 31059.68 |
3489 | 2023.02.01 06:37 | buy | 1745 | 0.20 | 1.91214 | 0.00000 | 0.00000 | ||
3490 | 2023.02.01 07:39 | buy | 1746 | 0.18 | 1.91065 | 0.00000 | 0.00000 | ||
3491 | 2023.02.01 10:00 | close | 1746 | 0.18 | 1.91291 | 0.00000 | 0.00000 | 24.63 | 31084.31 |
3492 | 2023.02.01 10:00 | close | 1745 | 0.20 | 1.91291 | 0.00000 | 0.00000 | 9.32 | 31093.63 |
3493 | 2023.02.01 10:00 | sell | 1747 | 0.20 | 1.91291 | 0.00000 | 0.00000 | ||
3494 | 2023.02.01 10:32 | close | 1747 | 0.20 | 1.91146 | 0.00000 | 0.00000 | 17.55 | 31111.18 |
3495 | 2023.02.01 10:32 | sell | 1748 | 0.20 | 1.91086 | 0.00000 | 0.00000 | ||
3496 | 2023.02.01 11:01 | sell | 1749 | 0.18 | 1.91314 | 0.00000 | 0.00000 | ||
3497 | 2023.02.01 11:21 | sell | 1750 | 0.16 | 1.91536 | 0.00000 | 0.00000 | ||
3498 | 2023.02.01 12:15 | close | 1750 | 0.16 | 1.91167 | 0.00000 | 0.00000 | 35.74 | 31146.92 |
3499 | 2023.02.01 12:15 | close | 1749 | 0.18 | 1.91167 | 0.00000 | 0.00000 | 16.02 | 31162.94 |
3500 | 2023.02.01 12:15 | close | 1748 | 0.20 | 1.91167 | 0.00000 | 0.00000 | -9.81 | 31153.13 |
3501 | 2023.02.01 12:15 | buy | 1751 | 0.20 | 1.91167 | 0.00000 | 0.00000 | ||
3502 | 2023.02.01 13:02 | close | 1751 | 0.20 | 1.91319 | 0.00000 | 0.00000 | 18.40 | 31171.53 |
3503 | 2023.02.01 13:02 | sell | 1752 | 0.20 | 1.91319 | 0.00000 | 0.00000 | ||
3504 | 2023.02.01 13:16 | close | 1752 | 0.20 | 1.91053 | 0.00000 | 0.00000 | 32.22 | 31203.75 |
3505 | 2023.02.01 13:16 | sell | 1753 | 0.20 | 1.90993 | 0.00000 | 0.00000 | ||
3506 | 2023.02.01 13:35 | sell | 1754 | 0.18 | 1.91205 | 0.00000 | 0.00000 | ||
3507 | 2023.02.01 15:04 | sell | 1755 | 0.16 | 1.91498 | 0.00000 | 0.00000 | ||
3508 | 2023.02.01 16:29 | close | 1755 | 0.16 | 1.91091 | 0.00000 | 0.00000 | 39.43 | 31243.18 |
3509 | 2023.02.01 16:29 | close | 1754 | 0.18 | 1.91091 | 0.00000 | 0.00000 | 12.42 | 31255.60 |
3510 | 2023.02.01 16:29 | close | 1753 | 0.20 | 1.91091 | 0.00000 | 0.00000 | -11.87 | 31243.73 |
3511 | 2023.02.01 16:29 | buy | 1756 | 0.20 | 1.91091 | 0.00000 | 0.00000 | ||
3512 | 2023.02.01 16:59 | close | 1756 | 0.20 | 1.91237 | 0.00000 | 0.00000 | 17.68 | 31261.41 |
3513 | 2023.02.01 16:59 | buy | 1757 | 0.20 | 1.91297 | 0.00000 | 0.00000 | ||
3514 | 2023.02.01 17:49 | buy | 1758 | 0.18 | 1.91150 | 0.00000 | 0.00000 | ||
3515 | 2023.02.01 18:35 | buy | 1759 | 0.16 | 1.90965 | 0.00000 | 0.00000 | ||
3516 | 2023.02.01 19:42 | buy | 1760 | 0.14 | 1.90769 | 0.00000 | 0.00000 | ||
3517 | 2023.02.01 19:57 | buy | 1761 | 0.13 | 1.90615 | 0.00000 | 0.00000 | ||
3518 | 2023.02.01 20:45 | buy | 1762 | 0.11 | 1.90463 | 0.00000 | 0.00000 | ||
3519 | 2023.02.01 21:39 | buy | 1763 | 0.10 | 1.90315 | 0.00000 | 0.00000 | ||
3520 | 2023.02.01 21:58 | buy | 1764 | 0.09 | 1.90165 | 0.00000 | 0.00000 | ||
3521 | 2023.02.02 00:04 | buy | 1765 | 0.08 | 1.90021 | 0.00000 | 0.00000 | ||
3522 | 2023.02.02 01:30 | buy | 1766 | 0.07 | 1.89866 | 0.00000 | 0.00000 | ||
3523 | 2023.02.02 02:28 | buy | 1767 | 0.06 | 1.89695 | 0.00000 | 0.00000 | ||
3524 | 2023.02.02 08:57 | buy | 1768 | 0.06 | 1.89554 | 0.00000 | 0.00000 | ||
3525 | 2023.02.02 09:43 | buy | 1769 | 0.05 | 1.89399 | 0.00000 | 0.00000 | ||
3526 | 2023.02.02 09:55 | buy | 1770 | 0.05 | 1.89248 | 0.00000 | 0.00000 | ||
3527 | 2023.02.02 11:28 | buy | 1771 | 0.04 | 1.89102 | 0.00000 | 0.00000 | ||
3528 | 2023.02.02 12:16 | buy | 1772 | 0.04 | 1.88933 | 0.00000 | 0.00000 | ||
3529 | 2023.02.02 12:17 | buy | 1773 | 0.03 | 1.88675 | 0.00000 | 0.00000 | ||
3530 | 2023.02.02 12:49 | buy | 1774 | 0.03 | 1.88499 | 0.00000 | 0.00000 | ||
3531 | 2023.02.03 18:11 | close | 1774 | 0.03 | 1.90415 | 0.00000 | 0.00000 | 34.68 | 31296.09 |
3532 | 2023.02.03 18:11 | close | 1773 | 0.03 | 1.90415 | 0.00000 | 0.00000 | 31.49 | 31327.59 |
3533 | 2023.02.03 18:11 | close | 1772 | 0.04 | 1.90415 | 0.00000 | 0.00000 | 35.74 | 31363.32 |
3534 | 2023.02.03 18:11 | close | 1771 | 0.04 | 1.90415 | 0.00000 | 0.00000 | 31.65 | 31394.97 |
3535 | 2023.02.03 18:11 | close | 1770 | 0.05 | 1.90415 | 0.00000 | 0.00000 | 35.14 | 31430.11 |
3536 | 2023.02.03 18:11 | close | 1769 | 0.05 | 1.90415 | 0.00000 | 0.00000 | 30.57 | 31460.69 |
3537 | 2023.02.03 18:11 | close | 1768 | 0.06 | 1.90415 | 0.00000 | 0.00000 | 31.06 | 31491.74 |
3538 | 2023.02.03 18:11 | close | 1767 | 0.06 | 1.90415 | 0.00000 | 0.00000 | 25.94 | 31517.68 |
3539 | 2023.02.03 18:11 | close | 1766 | 0.07 | 1.90415 | 0.00000 | 0.00000 | 23.01 | 31540.69 |
3540 | 2023.02.03 18:11 | close | 1765 | 0.08 | 1.90415 | 0.00000 | 0.00000 | 18.80 | 31559.49 |
3541 | 2023.02.03 18:11 | close | 1764 | 0.09 | 1.90415 | 0.00000 | 0.00000 | 12.34 | 31571.83 |
3542 | 2023.02.03 18:11 | close | 1763 | 0.10 | 1.90415 | 0.00000 | 0.00000 | 4.63 | 31576.47 |
3543 | 2023.02.03 18:11 | close | 1762 | 0.11 | 1.90415 | 0.00000 | 0.00000 | -4.76 | 31571.71 |
3544 | 2023.02.03 18:11 | close | 1761 | 0.13 | 1.90415 | 0.00000 | 0.00000 | -17.58 | 31554.13 |
3545 | 2023.02.03 18:11 | close | 1760 | 0.14 | 1.90415 | 0.00000 | 0.00000 | -31.98 | 31522.14 |
3546 | 2023.02.03 18:11 | close | 1759 | 0.16 | 1.90415 | 0.00000 | 0.00000 | -55.54 | 31466.60 |
3547 | 2023.02.03 18:11 | close | 1758 | 0.18 | 1.90415 | 0.00000 | 0.00000 | -82.64 | 31383.96 |
3548 | 2023.02.03 18:11 | close | 1757 | 0.20 | 1.90415 | 0.00000 | 0.00000 | -109.61 | 31274.35 |
3549 | 2023.02.03 18:11 | buy | 1775 | 0.20 | 1.90475 | 0.00000 | 0.00000 | ||
3550 | 2023.02.03 19:01 | buy | 1776 | 0.18 | 1.90335 | 0.00000 | 0.00000 | ||
3551 | 2023.02.03 20:47 | close | 1776 | 0.18 | 1.90554 | 0.00000 | 0.00000 | 23.87 | 31298.22 |
3552 | 2023.02.03 20:47 | close | 1775 | 0.20 | 1.90554 | 0.00000 | 0.00000 | 9.56 | 31307.78 |
3553 | 2023.02.03 20:47 | sell | 1777 | 0.20 | 1.90554 | 0.00000 | 0.00000 | ||
3554 | 2023.02.05 23:16 | close | 1777 | 0.20 | 1.90378 | 0.00000 | 0.00000 | 21.32 | 31329.10 |
3555 | 2023.02.05 23:16 | sell | 1778 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
3556 | 2023.02.06 00:10 | sell | 1779 | 0.18 | 1.90522 | 0.00000 | 0.00000 | ||
3557 | 2023.02.06 06:58 | sell | 1780 | 0.16 | 1.90775 | 0.00000 | 0.00000 | ||
3558 | 2023.02.06 09:18 | sell | 1781 | 0.14 | 1.90979 | 0.00000 | 0.00000 | ||
3559 | 2023.02.06 12:00 | sell | 1782 | 0.13 | 1.91217 | 0.00000 | 0.00000 | ||
3560 | 2023.02.06 14:03 | sell | 1783 | 0.11 | 1.91425 | 0.00000 | 0.00000 | ||
3561 | 2023.02.06 14:25 | sell | 1784 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
3562 | 2023.02.06 20:27 | close | 1784 | 0.10 | 1.90823 | 0.00000 | 0.00000 | 49.59 | 31378.69 |
3563 | 2023.02.06 20:27 | close | 1783 | 0.11 | 1.90823 | 0.00000 | 0.00000 | 40.09 | 31418.78 |
3564 | 2023.02.06 20:27 | close | 1782 | 0.13 | 1.90823 | 0.00000 | 0.00000 | 31.01 | 31449.79 |
3565 | 2023.02.06 20:27 | close | 1781 | 0.14 | 1.90823 | 0.00000 | 0.00000 | 13.23 | 31463.02 |
3566 | 2023.02.06 20:27 | close | 1780 | 0.16 | 1.90823 | 0.00000 | 0.00000 | -4.65 | 31458.37 |
3567 | 2023.02.06 20:27 | close | 1779 | 0.18 | 1.90823 | 0.00000 | 0.00000 | -32.80 | 31425.57 |
3568 | 2023.02.06 20:27 | close | 1778 | 0.20 | 1.90823 | 0.00000 | 0.00000 | -61.08 | 31364.49 |
3569 | 2023.02.06 20:27 | buy | 1785 | 0.20 | 1.90823 | 0.00000 | 0.00000 | ||
3570 | 2023.02.06 21:28 | buy | 1786 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
3571 | 2023.02.06 22:04 | buy | 1787 | 0.16 | 1.90517 | 0.00000 | 0.00000 | ||
3572 | 2023.02.07 02:50 | buy | 1788 | 0.14 | 1.90377 | 0.00000 | 0.00000 | ||
3573 | 2023.02.07 03:31 | buy | 1789 | 0.13 | 1.90130 | 0.00000 | 0.00000 | ||
3574 | 2023.02.07 03:55 | close | 1789 | 0.13 | 1.90599 | 0.00000 | 0.00000 | 36.91 | 31401.40 |
3575 | 2023.02.07 03:55 | close | 1788 | 0.14 | 1.90599 | 0.00000 | 0.00000 | 18.81 | 31420.21 |
3576 | 2023.02.07 03:55 | close | 1787 | 0.16 | 1.90599 | 0.00000 | 0.00000 | 7.37 | 31427.58 |
3577 | 2023.02.07 03:55 | close | 1786 | 0.18 | 1.90599 | 0.00000 | 0.00000 | -9.03 | 31418.55 |
3578 | 2023.02.07 03:55 | close | 1785 | 0.20 | 1.90599 | 0.00000 | 0.00000 | -27.83 | 31390.73 |
3579 | 2023.02.07 03:55 | sell | 1790 | 0.20 | 1.90599 | 0.00000 | 0.00000 | ||
3580 | 2023.02.07 07:08 | close | 1790 | 0.20 | 1.90416 | 0.00000 | 0.00000 | 22.16 | 31412.89 |
3581 | 2023.02.07 07:08 | buy | 1791 | 0.20 | 1.90416 | 0.00000 | 0.00000 | ||
3582 | 2023.02.07 07:51 | buy | 1792 | 0.18 | 1.90267 | 0.00000 | 0.00000 | ||
3583 | 2023.02.07 08:53 | buy | 1793 | 0.16 | 1.90125 | 0.00000 | 0.00000 | ||
3584 | 2023.02.07 09:16 | buy | 1794 | 0.14 | 1.89975 | 0.00000 | 0.00000 | ||
3585 | 2023.02.07 09:46 | buy | 1795 | 0.13 | 1.89797 | 0.00000 | 0.00000 | ||
3586 | 2023.02.07 13:14 | close | 1795 | 0.13 | 1.90209 | 0.00000 | 0.00000 | 32.42 | 31445.31 |
3587 | 2023.02.07 13:14 | close | 1794 | 0.14 | 1.90209 | 0.00000 | 0.00000 | 19.83 | 31465.14 |
3588 | 2023.02.07 13:14 | close | 1793 | 0.16 | 1.90209 | 0.00000 | 0.00000 | 8.14 | 31473.28 |
3589 | 2023.02.07 13:14 | close | 1792 | 0.18 | 1.90209 | 0.00000 | 0.00000 | -6.32 | 31466.96 |
3590 | 2023.02.07 13:14 | close | 1791 | 0.20 | 1.90209 | 0.00000 | 0.00000 | -25.06 | 31441.90 |
3591 | 2023.02.07 13:14 | sell | 1796 | 0.20 | 1.90209 | 0.00000 | 0.00000 | ||
3592 | 2023.02.07 14:17 | sell | 1797 | 0.18 | 1.90415 | 0.00000 | 0.00000 | ||
3593 | 2023.02.07 14:48 | sell | 1798 | 0.16 | 1.90620 | 0.00000 | 0.00000 | ||
3594 | 2023.02.07 15:15 | sell | 1799 | 0.14 | 1.90833 | 0.00000 | 0.00000 | ||
3595 | 2023.02.07 17:46 | close | 1799 | 0.14 | 1.90266 | 0.00000 | 0.00000 | 48.06 | 31489.96 |
3596 | 2023.02.07 17:46 | close | 1798 | 0.16 | 1.90266 | 0.00000 | 0.00000 | 34.30 | 31524.26 |
3597 | 2023.02.07 17:46 | close | 1797 | 0.18 | 1.90266 | 0.00000 | 0.00000 | 16.24 | 31540.50 |
3598 | 2023.02.07 17:46 | close | 1796 | 0.20 | 1.90266 | 0.00000 | 0.00000 | -6.90 | 31533.60 |
3599 | 2023.02.07 17:46 | buy | 1800 | 0.20 | 1.90266 | 0.00000 | 0.00000 | ||
3600 | 2023.02.07 17:48 | buy | 1801 | 0.18 | 1.90089 | 0.00000 | 0.00000 | ||
3601 | 2023.02.07 18:16 | close | 1801 | 0.18 | 1.90352 | 0.00000 | 0.00000 | 28.66 | 31562.26 |
3602 | 2023.02.07 18:16 | close | 1800 | 0.20 | 1.90352 | 0.00000 | 0.00000 | 10.41 | 31572.67 |
3603 | 2023.02.07 18:16 | buy | 1802 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
3604 | 2023.02.07 18:21 | buy | 1803 | 0.18 | 1.90226 | 0.00000 | 0.00000 | ||
3605 | 2023.02.07 18:33 | close | 1803 | 0.18 | 1.90472 | 0.00000 | 0.00000 | 26.80 | 31599.47 |
3606 | 2023.02.07 18:33 | close | 1802 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 7.26 | 31606.73 |
3607 | 2023.02.07 18:33 | buy | 1804 | 0.20 | 1.90532 | 0.00000 | 0.00000 | ||
3608 | 2023.02.07 18:57 | close | 1804 | 0.20 | 1.90698 | 0.00000 | 0.00000 | 20.09 | 31626.82 |
3609 | 2023.02.07 18:57 | sell | 1805 | 0.20 | 1.90698 | 0.00000 | 0.00000 | ||
3610 | 2023.02.07 19:42 | close | 1805 | 0.20 | 1.90546 | 0.00000 | 0.00000 | 18.41 | 31645.23 |
3611 | 2023.02.07 19:42 | sell | 1806 | 0.20 | 1.90486 | 0.00000 | 0.00000 | ||
3612 | 2023.02.07 22:08 | close | 1806 | 0.20 | 1.90341 | 0.00000 | 0.00000 | 17.56 | 31662.79 |
3613 | 2023.02.07 22:08 | buy | 1807 | 0.20 | 1.90341 | 0.00000 | 0.00000 | ||
3614 | 2023.02.07 23:02 | close | 1807 | 0.20 | 1.90498 | 0.00000 | 0.00000 | 19.01 | 31681.80 |
3615 | 2023.02.07 23:02 | buy | 1808 | 0.20 | 1.90558 | 0.00000 | 0.00000 | ||
3616 | 2023.02.08 00:02 | close | 1808 | 0.20 | 1.90704 | 0.00000 | 0.00000 | 16.97 | 31698.77 |
3617 | 2023.02.08 00:02 | sell | 1809 | 0.20 | 1.90704 | 0.00000 | 0.00000 | ||
3618 | 2023.02.08 03:35 | close | 1809 | 0.20 | 1.90563 | 0.00000 | 0.00000 | 17.07 | 31715.84 |
3619 | 2023.02.08 03:35 | buy | 1810 | 0.20 | 1.90563 | 0.00000 | 0.00000 | ||
3620 | 2023.02.08 07:53 | close | 1810 | 0.20 | 1.90733 | 0.00000 | 0.00000 | 20.58 | 31736.42 |
3621 | 2023.02.08 07:53 | sell | 1811 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
3622 | 2023.02.08 11:24 | sell | 1812 | 0.18 | 1.90944 | 0.00000 | 0.00000 | ||
3623 | 2023.02.08 13:24 | sell | 1813 | 0.16 | 1.91178 | 0.00000 | 0.00000 | ||
3624 | 2023.02.08 15:33 | sell | 1814 | 0.14 | 1.91378 | 0.00000 | 0.00000 | ||
3625 | 2023.02.08 16:33 | sell | 1815 | 0.13 | 1.91586 | 0.00000 | 0.00000 | ||
3626 | 2023.02.09 01:31 | close | 1815 | 0.13 | 1.91065 | 0.00000 | 0.00000 | 41.15 | 31777.57 |
3627 | 2023.02.09 01:31 | close | 1814 | 0.14 | 1.91065 | 0.00000 | 0.00000 | 26.68 | 31804.25 |
3628 | 2023.02.09 01:31 | close | 1813 | 0.16 | 1.91065 | 0.00000 | 0.00000 | 11.11 | 31815.36 |
3629 | 2023.02.09 01:31 | close | 1812 | 0.18 | 1.91065 | 0.00000 | 0.00000 | -13.00 | 31802.36 |
3630 | 2023.02.09 01:31 | close | 1811 | 0.20 | 1.91065 | 0.00000 | 0.00000 | -40.00 | 31762.36 |
3631 | 2023.02.09 01:31 | buy | 1816 | 0.20 | 1.91065 | 0.00000 | 0.00000 | ||
3632 | 2023.02.09 02:32 | buy | 1817 | 0.18 | 1.90887 | 0.00000 | 0.00000 | ||
3633 | 2023.02.09 03:11 | buy | 1818 | 0.16 | 1.90731 | 0.00000 | 0.00000 | ||
3634 | 2023.02.09 03:21 | buy | 1819 | 0.14 | 1.90560 | 0.00000 | 0.00000 | ||
3635 | 2023.02.09 06:20 | buy | 1820 | 0.13 | 1.90414 | 0.00000 | 0.00000 | ||
3636 | 2023.02.09 08:02 | buy | 1821 | 0.11 | 1.90161 | 0.00000 | 0.00000 | ||
3637 | 2023.02.09 09:27 | close | 1821 | 0.11 | 1.90746 | 0.00000 | 0.00000 | 38.95 | 31801.31 |
3638 | 2023.02.09 09:27 | close | 1820 | 0.13 | 1.90746 | 0.00000 | 0.00000 | 26.13 | 31827.44 |
3639 | 2023.02.09 09:27 | close | 1819 | 0.14 | 1.90746 | 0.00000 | 0.00000 | 15.76 | 31843.20 |
3640 | 2023.02.09 09:27 | close | 1818 | 0.16 | 1.90746 | 0.00000 | 0.00000 | 1.45 | 31844.65 |
3641 | 2023.02.09 09:27 | close | 1817 | 0.18 | 1.90746 | 0.00000 | 0.00000 | -15.36 | 31829.29 |
3642 | 2023.02.09 09:27 | close | 1816 | 0.20 | 1.90746 | 0.00000 | 0.00000 | -38.62 | 31790.67 |
3643 | 2023.02.09 09:27 | sell | 1822 | 0.20 | 1.90746 | 0.00000 | 0.00000 | ||
3644 | 2023.02.09 12:04 | sell | 1823 | 0.18 | 1.90969 | 0.00000 | 0.00000 | ||
3645 | 2023.02.09 15:13 | sell | 1824 | 0.16 | 1.91188 | 0.00000 | 0.00000 | ||
3646 | 2023.02.09 15:42 | sell | 1825 | 0.14 | 1.91438 | 0.00000 | 0.00000 | ||
3647 | 2023.02.09 20:32 | sell | 1826 | 0.13 | 1.91660 | 0.00000 | 0.00000 | ||
3648 | 2023.02.10 04:40 | sell | 1827 | 0.11 | 1.91874 | 0.00000 | 0.00000 | ||
3649 | 2023.02.10 07:44 | close | 1827 | 0.11 | 1.91176 | 0.00000 | 0.00000 | 46.49 | 31837.16 |
3650 | 2023.02.10 07:44 | close | 1826 | 0.13 | 1.91176 | 0.00000 | 0.00000 | 38.15 | 31875.31 |
3651 | 2023.02.10 07:44 | close | 1825 | 0.14 | 1.91176 | 0.00000 | 0.00000 | 22.26 | 31897.57 |
3652 | 2023.02.10 07:44 | close | 1824 | 0.16 | 1.91176 | 0.00000 | 0.00000 | 1.22 | 31898.79 |
3653 | 2023.02.10 07:44 | close | 1823 | 0.18 | 1.91176 | 0.00000 | 0.00000 | -22.50 | 31876.29 |
3654 | 2023.02.10 07:44 | close | 1822 | 0.20 | 1.91176 | 0.00000 | 0.00000 | -52.00 | 31824.29 |
3655 | 2023.02.10 07:44 | buy | 1828 | 0.20 | 1.91176 | 0.00000 | 0.00000 | ||
3656 | 2023.02.10 07:55 | close | 1828 | 0.20 | 1.91333 | 0.00000 | 0.00000 | 19.01 | 31843.30 |
3657 | 2023.02.10 07:55 | buy | 1829 | 0.20 | 1.91393 | 0.00000 | 0.00000 | ||
3658 | 2023.02.10 08:14 | buy | 1830 | 0.18 | 1.91253 | 0.00000 | 0.00000 | ||
3659 | 2023.02.10 10:44 | close | 1830 | 0.18 | 1.91475 | 0.00000 | 0.00000 | 24.19 | 31867.49 |
3660 | 2023.02.10 10:44 | close | 1829 | 0.20 | 1.91475 | 0.00000 | 0.00000 | 9.93 | 31877.42 |
3661 | 2023.02.10 10:44 | sell | 1831 | 0.20 | 1.91475 | 0.00000 | 0.00000 | ||
3662 | 2023.02.10 12:46 | close | 1831 | 0.20 | 1.91331 | 0.00000 | 0.00000 | 17.44 | 31894.86 |
3663 | 2023.02.10 12:46 | buy | 1832 | 0.20 | 1.91331 | 0.00000 | 0.00000 | ||
3664 | 2023.02.10 14:18 | buy | 1833 | 0.18 | 1.91183 | 0.00000 | 0.00000 | ||
3665 | 2023.02.10 14:45 | close | 1833 | 0.18 | 1.91408 | 0.00000 | 0.00000 | 24.52 | 31919.38 |
3666 | 2023.02.10 14:45 | close | 1832 | 0.20 | 1.91408 | 0.00000 | 0.00000 | 9.32 | 31928.70 |
3667 | 2023.02.10 14:45 | sell | 1834 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
3668 | 2023.02.10 15:16 | close | 1834 | 0.20 | 1.91263 | 0.00000 | 0.00000 | 17.56 | 31946.26 |
3669 | 2023.02.10 15:16 | sell | 1835 | 0.20 | 1.91203 | 0.00000 | 0.00000 | ||
3670 | 2023.02.10 15:26 | sell | 1836 | 0.18 | 1.91403 | 0.00000 | 0.00000 | ||
3671 | 2023.02.10 18:07 | close | 1836 | 0.18 | 1.91139 | 0.00000 | 0.00000 | 28.77 | 31975.03 |
3672 | 2023.02.10 18:07 | close | 1835 | 0.20 | 1.91139 | 0.00000 | 0.00000 | 7.75 | 31982.78 |
3673 | 2023.02.10 18:07 | buy | 1837 | 0.20 | 1.91139 | 0.00000 | 0.00000 | ||
3674 | 2023.02.12 22:06 | buy | 1838 | 0.18 | 1.90932 | 0.00000 | 0.00000 | ||
3675 | 2023.02.13 01:20 | close | 1838 | 0.18 | 1.91201 | 0.00000 | 0.00000 | 28.67 | 32011.45 |
3676 | 2023.02.13 01:20 | close | 1837 | 0.20 | 1.91201 | 0.00000 | 0.00000 | 6.80 | 32018.26 |
3677 | 2023.02.13 01:20 | sell | 1839 | 0.20 | 1.91201 | 0.00000 | 0.00000 | ||
3678 | 2023.02.13 04:05 | close | 1839 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 17.08 | 32035.34 |
3679 | 2023.02.13 04:05 | buy | 1840 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
3680 | 2023.02.13 05:51 | buy | 1841 | 0.18 | 1.90870 | 0.00000 | 0.00000 | ||
3681 | 2023.02.13 07:24 | buy | 1842 | 0.16 | 1.90707 | 0.00000 | 0.00000 | ||
3682 | 2023.02.13 08:13 | buy | 1843 | 0.14 | 1.90555 | 0.00000 | 0.00000 | ||
3683 | 2023.02.13 08:30 | buy | 1844 | 0.13 | 1.90410 | 0.00000 | 0.00000 | ||
3684 | 2023.02.13 08:48 | buy | 1845 | 0.11 | 1.90266 | 0.00000 | 0.00000 | ||
3685 | 2023.02.13 08:58 | buy | 1846 | 0.10 | 1.90102 | 0.00000 | 0.00000 | ||
3686 | 2023.02.13 12:33 | close | 1846 | 0.10 | 1.90684 | 0.00000 | 0.00000 | 35.23 | 32070.57 |
3687 | 2023.02.13 12:33 | close | 1845 | 0.11 | 1.90684 | 0.00000 | 0.00000 | 27.83 | 32098.40 |
3688 | 2023.02.13 12:33 | close | 1844 | 0.13 | 1.90684 | 0.00000 | 0.00000 | 21.56 | 32119.96 |
3689 | 2023.02.13 12:33 | close | 1843 | 0.14 | 1.90684 | 0.00000 | 0.00000 | 10.93 | 32130.89 |
3690 | 2023.02.13 12:33 | close | 1842 | 0.16 | 1.90684 | 0.00000 | 0.00000 | -2.23 | 32128.66 |
3691 | 2023.02.13 12:33 | close | 1841 | 0.18 | 1.90684 | 0.00000 | 0.00000 | -20.27 | 32108.39 |
3692 | 2023.02.13 12:33 | close | 1840 | 0.20 | 1.90684 | 0.00000 | 0.00000 | -45.52 | 32062.87 |
3693 | 2023.02.13 12:33 | sell | 1847 | 0.20 | 1.90684 | 0.00000 | 0.00000 | ||
3694 | 2023.02.13 15:12 | sell | 1848 | 0.18 | 1.90900 | 0.00000 | 0.00000 | ||
3695 | 2023.02.13 22:14 | close | 1848 | 0.18 | 1.90642 | 0.00000 | 0.00000 | 28.11 | 32090.98 |
3696 | 2023.02.13 22:14 | close | 1847 | 0.20 | 1.90642 | 0.00000 | 0.00000 | 5.09 | 32096.07 |
3697 | 2023.02.13 22:14 | buy | 1849 | 0.20 | 1.90642 | 0.00000 | 0.00000 | ||
3698 | 2023.02.13 22:25 | close | 1849 | 0.20 | 1.90782 | 0.00000 | 0.00000 | 16.95 | 32113.02 |
3699 | 2023.02.13 22:25 | buy | 1850 | 0.20 | 1.90842 | 0.00000 | 0.00000 | ||
3700 | 2023.02.13 23:53 | close | 1850 | 0.20 | 1.91004 | 0.00000 | 0.00000 | 19.61 | 32132.63 |
3701 | 2023.02.13 23:53 | sell | 1851 | 0.20 | 1.91004 | 0.00000 | 0.00000 | ||
3702 | 2023.02.14 00:50 | close | 1851 | 0.20 | 1.90864 | 0.00000 | 0.00000 | 17.02 | 32149.65 |
3703 | 2023.02.14 00:50 | sell | 1852 | 0.20 | 1.90804 | 0.00000 | 0.00000 | ||
3704 | 2023.02.14 01:31 | sell | 1853 | 0.18 | 1.91021 | 0.00000 | 0.00000 | ||
3705 | 2023.02.14 02:03 | sell | 1854 | 0.16 | 1.91486 | 0.00000 | 0.00000 | ||
3706 | 2023.02.14 02:39 | sell | 1855 | 0.14 | 1.91686 | 0.00000 | 0.00000 | ||
3707 | 2023.02.14 07:13 | sell | 1856 | 0.13 | 1.91893 | 0.00000 | 0.00000 | ||
3708 | 2023.02.14 09:00 | sell | 1857 | 0.11 | 1.92131 | 0.00000 | 0.00000 | ||
3709 | 2023.02.14 10:04 | sell | 1858 | 0.10 | 1.92382 | 0.00000 | 0.00000 | ||
3710 | 2023.02.14 11:53 | sell | 1859 | 0.09 | 1.92601 | 0.00000 | 0.00000 | ||
3711 | 2023.02.15 04:42 | sell | 1860 | 0.08 | 1.92803 | 0.00000 | 0.00000 | ||
3712 | 2023.02.15 06:59 | sell | 1861 | 0.07 | 1.93012 | 0.00000 | 0.00000 | ||
3713 | 2023.02.15 13:50 | close | 1861 | 0.07 | 1.91712 | 0.00000 | 0.00000 | 55.10 | 32204.75 |
3714 | 2023.02.15 13:50 | close | 1860 | 0.08 | 1.91712 | 0.00000 | 0.00000 | 52.85 | 32257.60 |
3715 | 2023.02.15 13:50 | close | 1859 | 0.09 | 1.91712 | 0.00000 | 0.00000 | 48.47 | 32306.07 |
3716 | 2023.02.15 13:50 | close | 1858 | 0.10 | 1.91712 | 0.00000 | 0.00000 | 40.61 | 32346.67 |
3717 | 2023.02.15 13:50 | close | 1857 | 0.11 | 1.91712 | 0.00000 | 0.00000 | 27.94 | 32374.61 |
3718 | 2023.02.15 13:50 | close | 1856 | 0.13 | 1.91712 | 0.00000 | 0.00000 | 14.30 | 32388.91 |
3719 | 2023.02.15 13:50 | close | 1855 | 0.14 | 1.91712 | 0.00000 | 0.00000 | -2.15 | 32386.76 |
3720 | 2023.02.15 13:50 | close | 1854 | 0.16 | 1.91712 | 0.00000 | 0.00000 | -21.84 | 32364.92 |
3721 | 2023.02.15 13:50 | close | 1853 | 0.18 | 1.91712 | 0.00000 | 0.00000 | -75.25 | 32289.67 |
3722 | 2023.02.15 13:50 | close | 1852 | 0.20 | 1.91712 | 0.00000 | 0.00000 | -109.89 | 32179.78 |
3723 | 2023.02.15 13:50 | buy | 1862 | 0.20 | 1.91712 | 0.00000 | 0.00000 | ||
3724 | 2023.02.15 14:14 | close | 1862 | 0.20 | 1.91875 | 0.00000 | 0.00000 | 19.74 | 32199.52 |
3725 | 2023.02.15 14:14 | buy | 1863 | 0.20 | 1.91935 | 0.00000 | 0.00000 | ||
3726 | 2023.02.15 14:31 | buy | 1864 | 0.18 | 1.91783 | 0.00000 | 0.00000 | ||
3727 | 2023.02.15 14:47 | buy | 1865 | 0.16 | 1.91622 | 0.00000 | 0.00000 | ||
3728 | 2023.02.15 18:28 | buy | 1866 | 0.14 | 1.91464 | 0.00000 | 0.00000 | ||
3729 | 2023.02.15 19:12 | buy | 1867 | 0.13 | 1.91311 | 0.00000 | 0.00000 | ||
3730 | 2023.02.16 00:14 | close | 1867 | 0.13 | 1.91839 | 0.00000 | 0.00000 | 40.17 | 32239.69 |
3731 | 2023.02.16 00:14 | close | 1866 | 0.14 | 1.91839 | 0.00000 | 0.00000 | 30.29 | 32269.98 |
3732 | 2023.02.16 00:14 | close | 1865 | 0.16 | 1.91839 | 0.00000 | 0.00000 | 19.32 | 32289.30 |
3733 | 2023.02.16 00:14 | close | 1864 | 0.18 | 1.91839 | 0.00000 | 0.00000 | 4.19 | 32293.49 |
3734 | 2023.02.16 00:14 | close | 1863 | 0.20 | 1.91839 | 0.00000 | 0.00000 | -13.75 | 32279.74 |
3735 | 2023.02.16 00:14 | sell | 1868 | 0.20 | 1.91839 | 0.00000 | 0.00000 | ||
3736 | 2023.02.16 00:31 | sell | 1869 | 0.18 | 1.92098 | 0.00000 | 0.00000 | ||
3737 | 2023.02.16 00:48 | close | 1869 | 0.18 | 1.91806 | 0.00000 | 0.00000 | 31.82 | 32311.56 |
3738 | 2023.02.16 00:48 | close | 1868 | 0.20 | 1.91806 | 0.00000 | 0.00000 | 4.00 | 32315.56 |
3739 | 2023.02.16 00:48 | sell | 1870 | 0.20 | 1.91746 | 0.00000 | 0.00000 | ||
3740 | 2023.02.16 01:33 | close | 1870 | 0.20 | 1.91597 | 0.00000 | 0.00000 | 18.04 | 32333.60 |
3741 | 2023.02.16 01:33 | buy | 1871 | 0.20 | 1.91597 | 0.00000 | 0.00000 | ||
3742 | 2023.02.16 02:17 | buy | 1872 | 0.18 | 1.91452 | 0.00000 | 0.00000 | ||
3743 | 2023.02.16 02:36 | buy | 1873 | 0.16 | 1.91210 | 0.00000 | 0.00000 | ||
3744 | 2023.02.16 03:26 | close | 1873 | 0.16 | 1.91531 | 0.00000 | 0.00000 | 31.09 | 32364.69 |
3745 | 2023.02.16 03:26 | close | 1872 | 0.18 | 1.91531 | 0.00000 | 0.00000 | 8.61 | 32373.30 |
3746 | 2023.02.16 03:26 | close | 1871 | 0.20 | 1.91531 | 0.00000 | 0.00000 | -7.99 | 32365.31 |
3747 | 2023.02.16 03:26 | buy | 1874 | 0.20 | 1.91591 | 0.00000 | 0.00000 | ||
3748 | 2023.02.16 03:46 | buy | 1875 | 0.18 | 1.91440 | 0.00000 | 0.00000 | ||
3749 | 2023.02.16 04:27 | buy | 1876 | 0.16 | 1.91293 | 0.00000 | 0.00000 | ||
3750 | 2023.02.16 04:47 | buy | 1877 | 0.14 | 1.91120 | 0.00000 | 0.00000 | ||
3751 | 2023.02.16 09:16 | close | 1877 | 0.14 | 1.91447 | 0.00000 | 0.00000 | 27.71 | 32393.02 |
3752 | 2023.02.16 09:16 | close | 1876 | 0.16 | 1.91447 | 0.00000 | 0.00000 | 14.91 | 32407.93 |
3753 | 2023.02.16 09:16 | close | 1875 | 0.18 | 1.91447 | 0.00000 | 0.00000 | 0.77 | 32408.70 |
3754 | 2023.02.16 09:16 | close | 1874 | 0.20 | 1.91447 | 0.00000 | 0.00000 | -17.43 | 32391.27 |
3755 | 2023.02.16 09:16 | buy | 1878 | 0.20 | 1.91507 | 0.00000 | 0.00000 | ||
3756 | 2023.02.16 09:43 | buy | 1879 | 0.18 | 1.91364 | 0.00000 | 0.00000 | ||
3757 | 2023.02.16 10:08 | close | 1879 | 0.18 | 1.91592 | 0.00000 | 0.00000 | 24.84 | 32416.11 |
3758 | 2023.02.16 10:08 | close | 1878 | 0.20 | 1.91592 | 0.00000 | 0.00000 | 10.29 | 32426.40 |
3759 | 2023.02.16 10:08 | sell | 1880 | 0.20 | 1.91592 | 0.00000 | 0.00000 | ||
3760 | 2023.02.16 12:31 | sell | 1881 | 0.18 | 1.91820 | 0.00000 | 0.00000 | ||
3761 | 2023.02.16 13:39 | close | 1881 | 0.18 | 1.91512 | 0.00000 | 0.00000 | 33.57 | 32459.97 |
3762 | 2023.02.16 13:39 | close | 1880 | 0.20 | 1.91512 | 0.00000 | 0.00000 | 9.68 | 32469.65 |
3763 | 2023.02.16 13:39 | buy | 1882 | 0.20 | 1.91512 | 0.00000 | 0.00000 | ||
3764 | 2023.02.16 14:34 | close | 1882 | 0.20 | 1.91730 | 0.00000 | 0.00000 | 26.39 | 32496.04 |
3765 | 2023.02.16 14:34 | buy | 1883 | 0.20 | 1.91790 | 0.00000 | 0.00000 | ||
3766 | 2023.02.16 14:41 | buy | 1884 | 0.18 | 1.91604 | 0.00000 | 0.00000 | ||
3767 | 2023.02.16 15:04 | close | 1884 | 0.18 | 1.91884 | 0.00000 | 0.00000 | 30.51 | 32526.55 |
3768 | 2023.02.16 15:04 | close | 1883 | 0.20 | 1.91884 | 0.00000 | 0.00000 | 11.38 | 32537.93 |
3769 | 2023.02.16 15:04 | sell | 1885 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
3770 | 2023.02.16 16:47 | close | 1885 | 0.20 | 1.91723 | 0.00000 | 0.00000 | 19.49 | 32557.42 |
3771 | 2023.02.16 16:47 | buy | 1886 | 0.20 | 1.91723 | 0.00000 | 0.00000 | ||
3772 | 2023.02.16 17:43 | buy | 1887 | 0.18 | 1.91574 | 0.00000 | 0.00000 | ||
3773 | 2023.02.16 18:10 | buy | 1888 | 0.16 | 1.91401 | 0.00000 | 0.00000 | ||
3774 | 2023.02.16 20:07 | close | 1888 | 0.16 | 1.91686 | 0.00000 | 0.00000 | 27.60 | 32585.02 |
3775 | 2023.02.16 20:07 | close | 1887 | 0.18 | 1.91686 | 0.00000 | 0.00000 | 12.21 | 32597.23 |
3776 | 2023.02.16 20:07 | close | 1886 | 0.20 | 1.91686 | 0.00000 | 0.00000 | -4.48 | 32592.75 |
3777 | 2023.02.16 20:07 | buy | 1889 | 0.20 | 1.91746 | 0.00000 | 0.00000 | ||
3778 | 2023.02.16 20:26 | buy | 1890 | 0.18 | 1.91586 | 0.00000 | 0.00000 | ||
3779 | 2023.02.16 22:12 | buy | 1891 | 0.16 | 1.91427 | 0.00000 | 0.00000 | ||
3780 | 2023.02.16 23:05 | close | 1891 | 0.16 | 1.91737 | 0.00000 | 0.00000 | 30.03 | 32622.78 |
3781 | 2023.02.16 23:05 | close | 1890 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 16.45 | 32639.23 |
3782 | 2023.02.16 23:05 | close | 1889 | 0.20 | 1.91737 | 0.00000 | 0.00000 | -1.09 | 32638.14 |
3783 | 2023.02.16 23:05 | sell | 1892 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
3784 | 2023.02.17 01:13 | close | 1892 | 0.20 | 1.91592 | 0.00000 | 0.00000 | 17.63 | 32655.77 |
3785 | 2023.02.17 01:13 | buy | 1893 | 0.20 | 1.91592 | 0.00000 | 0.00000 | ||
3786 | 2023.02.17 01:44 | close | 1893 | 0.20 | 1.91755 | 0.00000 | 0.00000 | 19.74 | 32675.51 |
3787 | 2023.02.17 01:44 | buy | 1894 | 0.20 | 1.91815 | 0.00000 | 0.00000 | ||
3788 | 2023.02.17 02:06 | close | 1894 | 0.20 | 1.91978 | 0.00000 | 0.00000 | 19.73 | 32695.24 |
3789 | 2023.02.17 02:06 | sell | 1895 | 0.20 | 1.91978 | 0.00000 | 0.00000 | ||
3790 | 2023.02.17 05:51 | sell | 1896 | 0.18 | 1.92180 | 0.00000 | 0.00000 | ||
3791 | 2023.02.17 09:45 | sell | 1897 | 0.16 | 1.92407 | 0.00000 | 0.00000 | ||
3792 | 2023.02.17 09:55 | sell | 1898 | 0.14 | 1.92619 | 0.00000 | 0.00000 | ||
3793 | 2023.02.17 18:24 | sell | 1899 | 0.13 | 1.92819 | 0.00000 | 0.00000 | ||
3794 | 2023.02.20 07:48 | sell | 1900 | 0.11 | 1.93025 | 0.00000 | 0.00000 | ||
3795 | 2023.02.20 09:06 | sell | 1901 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
3796 | 2023.02.20 13:32 | close | 1901 | 0.10 | 1.92296 | 0.00000 | 0.00000 | 56.61 | 32751.85 |
3797 | 2023.02.20 13:32 | close | 1900 | 0.11 | 1.92296 | 0.00000 | 0.00000 | 48.56 | 32800.41 |
3798 | 2023.02.20 13:32 | close | 1899 | 0.13 | 1.92296 | 0.00000 | 0.00000 | 41.22 | 32841.63 |
3799 | 2023.02.20 13:32 | close | 1898 | 0.14 | 1.92296 | 0.00000 | 0.00000 | 27.43 | 32869.06 |
3800 | 2023.02.20 13:32 | close | 1897 | 0.16 | 1.92296 | 0.00000 | 0.00000 | 10.81 | 32879.87 |
3801 | 2023.02.20 13:32 | close | 1896 | 0.18 | 1.92296 | 0.00000 | 0.00000 | -12.58 | 32867.29 |
3802 | 2023.02.20 13:32 | close | 1895 | 0.20 | 1.92296 | 0.00000 | 0.00000 | -38.44 | 32828.85 |
3803 | 2023.02.20 13:32 | buy | 1902 | 0.20 | 1.92296 | 0.00000 | 0.00000 | ||
3804 | 2023.02.20 13:46 | close | 1902 | 0.20 | 1.92455 | 0.00000 | 0.00000 | 19.25 | 32848.10 |
3805 | 2023.02.20 13:46 | buy | 1903 | 0.20 | 1.92515 | 0.00000 | 0.00000 | ||
3806 | 2023.02.20 15:16 | buy | 1904 | 0.18 | 1.92361 | 0.00000 | 0.00000 | ||
3807 | 2023.02.21 00:12 | close | 1904 | 0.18 | 1.92606 | 0.00000 | 0.00000 | 26.06 | 32874.16 |
3808 | 2023.02.21 00:12 | close | 1903 | 0.20 | 1.92606 | 0.00000 | 0.00000 | 10.30 | 32884.47 |
3809 | 2023.02.21 00:12 | buy | 1905 | 0.20 | 1.92666 | 0.00000 | 0.00000 | ||
3810 | 2023.02.21 00:35 | buy | 1906 | 0.18 | 1.92506 | 0.00000 | 0.00000 | ||
3811 | 2023.02.21 02:01 | buy | 1907 | 0.16 | 1.92360 | 0.00000 | 0.00000 | ||
3812 | 2023.02.21 04:29 | close | 1907 | 0.16 | 1.92613 | 0.00000 | 0.00000 | 24.50 | 32908.97 |
3813 | 2023.02.21 04:29 | close | 1906 | 0.18 | 1.92613 | 0.00000 | 0.00000 | 11.66 | 32920.63 |
3814 | 2023.02.21 04:29 | close | 1905 | 0.20 | 1.92613 | 0.00000 | 0.00000 | -6.42 | 32914.21 |
3815 | 2023.02.21 04:29 | sell | 1908 | 0.20 | 1.92613 | 0.00000 | 0.00000 | ||
3816 | 2023.02.21 06:24 | sell | 1909 | 0.18 | 1.92819 | 0.00000 | 0.00000 | ||
3817 | 2023.02.21 06:41 | sell | 1910 | 0.16 | 1.93074 | 0.00000 | 0.00000 | ||
3818 | 2023.02.21 06:58 | sell | 1911 | 0.14 | 1.93278 | 0.00000 | 0.00000 | ||
3819 | 2023.02.21 09:14 | close | 1911 | 0.14 | 1.92814 | 0.00000 | 0.00000 | 39.33 | 32953.54 |
3820 | 2023.02.21 09:14 | close | 1910 | 0.16 | 1.92814 | 0.00000 | 0.00000 | 25.19 | 32978.73 |
3821 | 2023.02.21 09:14 | close | 1909 | 0.18 | 1.92814 | 0.00000 | 0.00000 | 0.55 | 32979.28 |
3822 | 2023.02.21 09:14 | close | 1908 | 0.20 | 1.92814 | 0.00000 | 0.00000 | -24.34 | 32954.94 |
3823 | 2023.02.21 09:14 | buy | 1912 | 0.20 | 1.92814 | 0.00000 | 0.00000 | ||
3824 | 2023.02.21 09:21 | buy | 1913 | 0.18 | 1.92653 | 0.00000 | 0.00000 | ||
3825 | 2023.02.21 09:31 | close | 1913 | 0.18 | 1.93067 | 0.00000 | 0.00000 | 45.11 | 33000.05 |
3826 | 2023.02.21 09:31 | close | 1912 | 0.20 | 1.93067 | 0.00000 | 0.00000 | 30.63 | 33030.68 |
3827 | 2023.02.21 09:31 | buy | 1914 | 0.20 | 1.93127 | 0.00000 | 0.00000 | ||
3828 | 2023.02.21 09:34 | close | 1914 | 0.20 | 1.93417 | 0.00000 | 0.00000 | 35.11 | 33065.79 |
3829 | 2023.02.21 09:34 | buy | 1915 | 0.20 | 1.93477 | 0.00000 | 0.00000 | ||
3830 | 2023.02.21 09:43 | buy | 1916 | 0.18 | 1.93334 | 0.00000 | 0.00000 | ||
3831 | 2023.02.21 09:51 | close | 1916 | 0.18 | 1.93584 | 0.00000 | 0.00000 | 27.24 | 33093.03 |
3832 | 2023.02.21 09:51 | close | 1915 | 0.20 | 1.93584 | 0.00000 | 0.00000 | 12.95 | 33105.98 |
3833 | 2023.02.21 09:51 | sell | 1917 | 0.20 | 1.93584 | 0.00000 | 0.00000 | ||
3834 | 2023.02.21 10:16 | sell | 1918 | 0.18 | 1.93790 | 0.00000 | 0.00000 | ||
3835 | 2023.02.21 11:11 | sell | 1919 | 0.16 | 1.93997 | 0.00000 | 0.00000 | ||
3836 | 2023.02.21 13:08 | sell | 1920 | 0.14 | 1.94209 | 0.00000 | 0.00000 | ||
3837 | 2023.02.21 15:39 | sell | 1921 | 0.13 | 1.94465 | 0.00000 | 0.00000 | ||
3838 | 2023.02.21 15:57 | sell | 1922 | 0.11 | 1.94712 | 0.00000 | 0.00000 | ||
3839 | 2023.02.21 16:59 | sell | 1923 | 0.10 | 1.94918 | 0.00000 | 0.00000 | ||
3840 | 2023.02.22 00:45 | sell | 1924 | 0.09 | 1.95186 | 0.00000 | 0.00000 | ||
3841 | 2023.02.22 06:56 | close | 1924 | 0.09 | 1.94193 | 0.00000 | 0.00000 | 54.11 | 33160.09 |
3842 | 2023.02.22 06:56 | close | 1923 | 0.10 | 1.94193 | 0.00000 | 0.00000 | 43.94 | 33204.02 |
3843 | 2023.02.22 06:56 | close | 1922 | 0.11 | 1.94193 | 0.00000 | 0.00000 | 34.60 | 33238.62 |
3844 | 2023.02.22 06:56 | close | 1921 | 0.13 | 1.94193 | 0.00000 | 0.00000 | 21.46 | 33260.08 |
3845 | 2023.02.22 06:56 | close | 1920 | 0.14 | 1.94193 | 0.00000 | 0.00000 | 1.40 | 33261.48 |
3846 | 2023.02.22 06:56 | close | 1919 | 0.16 | 1.94193 | 0.00000 | 0.00000 | -18.93 | 33242.54 |
3847 | 2023.02.22 06:56 | close | 1918 | 0.18 | 1.94193 | 0.00000 | 0.00000 | -43.87 | 33198.68 |
3848 | 2023.02.22 06:56 | close | 1917 | 0.20 | 1.94193 | 0.00000 | 0.00000 | -73.68 | 33125.00 |
3849 | 2023.02.22 06:56 | buy | 1925 | 0.20 | 1.94193 | 0.00000 | 0.00000 | ||
3850 | 2023.02.22 07:14 | close | 1925 | 0.20 | 1.94361 | 0.00000 | 0.00000 | 20.34 | 33145.34 |
3851 | 2023.02.22 07:14 | buy | 1926 | 0.20 | 1.94421 | 0.00000 | 0.00000 | ||
3852 | 2023.02.22 08:52 | buy | 1927 | 0.18 | 1.94228 | 0.00000 | 0.00000 | ||
3853 | 2023.02.22 11:49 | buy | 1928 | 0.16 | 1.94040 | 0.00000 | 0.00000 | ||
3854 | 2023.02.22 12:33 | buy | 1929 | 0.14 | 1.93865 | 0.00000 | 0.00000 | ||
3855 | 2023.02.22 15:48 | buy | 1930 | 0.13 | 1.93708 | 0.00000 | 0.00000 | ||
3856 | 2023.02.22 15:58 | buy | 1931 | 0.11 | 1.93562 | 0.00000 | 0.00000 | ||
3857 | 2023.02.23 01:31 | buy | 1932 | 0.10 | 1.93405 | 0.00000 | 0.00000 | ||
3858 | 2023.02.23 01:46 | buy | 1933 | 0.09 | 1.93170 | 0.00000 | 0.00000 | ||
3859 | 2023.02.23 04:33 | buy | 1934 | 0.08 | 1.93009 | 0.00000 | 0.00000 | ||
3860 | 2023.02.23 22:05 | buy | 1935 | 0.07 | 1.92689 | 0.00000 | 0.00000 | ||
3861 | 2023.02.24 12:23 | close | 1935 | 0.07 | 1.93856 | 0.00000 | 0.00000 | 49.19 | 33194.53 |
3862 | 2023.02.24 12:23 | close | 1934 | 0.08 | 1.93856 | 0.00000 | 0.00000 | 40.73 | 33235.26 |
3863 | 2023.02.24 12:23 | close | 1933 | 0.09 | 1.93856 | 0.00000 | 0.00000 | 37.05 | 33272.31 |
3864 | 2023.02.24 12:23 | close | 1932 | 0.10 | 1.93856 | 0.00000 | 0.00000 | 26.95 | 33299.25 |
3865 | 2023.02.24 12:23 | close | 1931 | 0.11 | 1.93856 | 0.00000 | 0.00000 | 18.02 | 33317.28 |
3866 | 2023.02.24 12:23 | close | 1930 | 0.13 | 1.93856 | 0.00000 | 0.00000 | 9.81 | 33327.08 |
3867 | 2023.02.24 12:23 | close | 1929 | 0.14 | 1.93856 | 0.00000 | 0.00000 | -2.74 | 33324.34 |
3868 | 2023.02.24 12:23 | close | 1928 | 0.16 | 1.93856 | 0.00000 | 0.00000 | -20.09 | 33304.25 |
3869 | 2023.02.24 12:23 | close | 1927 | 0.18 | 1.93856 | 0.00000 | 0.00000 | -43.09 | 33261.16 |
3870 | 2023.02.24 12:23 | close | 1926 | 0.20 | 1.93856 | 0.00000 | 0.00000 | -71.23 | 33189.92 |
3871 | 2023.02.24 12:23 | sell | 1936 | 0.20 | 1.93856 | 0.00000 | 0.00000 | ||
3872 | 2023.02.24 12:32 | close | 1936 | 0.20 | 1.93697 | 0.00000 | 0.00000 | 19.26 | 33209.18 |
3873 | 2023.02.24 12:32 | sell | 1937 | 0.20 | 1.93637 | 0.00000 | 0.00000 | ||
3874 | 2023.02.24 12:55 | sell | 1938 | 0.18 | 1.93838 | 0.00000 | 0.00000 | ||
3875 | 2023.02.24 14:51 | sell | 1939 | 0.16 | 1.94043 | 0.00000 | 0.00000 | ||
3876 | 2023.02.24 18:50 | close | 1939 | 0.16 | 1.93727 | 0.00000 | 0.00000 | 30.61 | 33239.79 |
3877 | 2023.02.24 18:50 | close | 1938 | 0.18 | 1.93727 | 0.00000 | 0.00000 | 12.10 | 33251.89 |
3878 | 2023.02.24 18:50 | close | 1937 | 0.20 | 1.93727 | 0.00000 | 0.00000 | -10.89 | 33241.00 |
3879 | 2023.02.24 18:50 | buy | 1940 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
3880 | 2023.02.26 22:06 | buy | 1941 | 0.18 | 1.93586 | 0.00000 | 0.00000 | ||
3881 | 2023.02.26 23:03 | close | 1941 | 0.18 | 1.93805 | 0.00000 | 0.00000 | 23.86 | 33264.86 |
3882 | 2023.02.26 23:03 | close | 1940 | 0.20 | 1.93805 | 0.00000 | 0.00000 | 9.44 | 33274.30 |
3883 | 2023.02.26 23:03 | sell | 1942 | 0.20 | 1.93805 | 0.00000 | 0.00000 | ||
3884 | 2023.02.27 00:08 | sell | 1943 | 0.18 | 1.94017 | 0.00000 | 0.00000 | ||
3885 | 2023.02.27 03:34 | sell | 1944 | 0.16 | 1.94226 | 0.00000 | 0.00000 | ||
3886 | 2023.02.27 03:55 | sell | 1945 | 0.14 | 1.94457 | 0.00000 | 0.00000 | ||
3887 | 2023.02.27 09:50 | sell | 1946 | 0.13 | 1.94674 | 0.00000 | 0.00000 | ||
3888 | 2023.02.27 12:07 | sell | 1947 | 0.11 | 1.94898 | 0.00000 | 0.00000 | ||
3889 | 2023.02.27 13:00 | sell | 1948 | 0.10 | 1.95122 | 0.00000 | 0.00000 | ||
3890 | 2023.02.27 14:32 | sell | 1949 | 0.09 | 1.95326 | 0.00000 | 0.00000 | ||
3891 | 2023.02.27 17:58 | sell | 1950 | 0.08 | 1.95555 | 0.00000 | 0.00000 | ||
3892 | 2023.02.28 00:03 | sell | 1951 | 0.07 | 1.95779 | 0.00000 | 0.00000 | ||
3893 | 2023.02.28 07:49 | sell | 1952 | 0.06 | 1.95999 | 0.00000 | 0.00000 | ||
3894 | 2023.02.28 08:39 | sell | 1953 | 0.06 | 1.96220 | 0.00000 | 0.00000 | ||
3895 | 2023.02.28 08:44 | sell | 1954 | 0.05 | 1.96420 | 0.00000 | 0.00000 | ||
3896 | 2023.02.28 08:57 | sell | 1955 | 0.05 | 1.96620 | 0.00000 | 0.00000 | ||
3897 | 2023.02.28 19:12 | close | 1955 | 0.05 | 1.94818 | 0.00000 | 0.00000 | 54.55 | 33328.85 |
3898 | 2023.02.28 19:12 | close | 1954 | 0.05 | 1.94818 | 0.00000 | 0.00000 | 48.50 | 33377.35 |
3899 | 2023.02.28 19:12 | close | 1953 | 0.06 | 1.94818 | 0.00000 | 0.00000 | 50.94 | 33428.29 |
3900 | 2023.02.28 19:12 | close | 1952 | 0.06 | 1.94818 | 0.00000 | 0.00000 | 42.91 | 33471.20 |
3901 | 2023.02.28 19:12 | close | 1951 | 0.07 | 1.94818 | 0.00000 | 0.00000 | 40.73 | 33511.93 |
3902 | 2023.02.28 19:12 | close | 1950 | 0.08 | 1.94818 | 0.00000 | 0.00000 | 35.73 | 33547.66 |
3903 | 2023.02.28 19:12 | close | 1949 | 0.09 | 1.94818 | 0.00000 | 0.00000 | 27.71 | 33575.37 |
3904 | 2023.02.28 19:12 | close | 1948 | 0.10 | 1.94818 | 0.00000 | 0.00000 | 18.45 | 33593.82 |
3905 | 2023.02.28 19:12 | close | 1947 | 0.11 | 1.94818 | 0.00000 | 0.00000 | 5.37 | 33599.19 |
3906 | 2023.02.28 19:12 | close | 1946 | 0.13 | 1.94818 | 0.00000 | 0.00000 | -11.28 | 33587.91 |
3907 | 2023.02.28 19:12 | close | 1945 | 0.14 | 1.94818 | 0.00000 | 0.00000 | -30.55 | 33557.36 |
3908 | 2023.02.28 19:12 | close | 1944 | 0.16 | 1.94818 | 0.00000 | 0.00000 | -57.29 | 33500.06 |
3909 | 2023.02.28 19:12 | close | 1943 | 0.18 | 1.94818 | 0.00000 | 0.00000 | -87.24 | 33412.83 |
3910 | 2023.02.28 19:12 | close | 1942 | 0.20 | 1.94818 | 0.00000 | 0.00000 | -122.53 | 33290.30 |
3911 | 2023.02.28 19:12 | buy | 1956 | 0.20 | 1.94818 | 0.00000 | 0.00000 | ||
3912 | 2023.02.28 20:14 | close | 1956 | 0.20 | 1.94978 | 0.00000 | 0.00000 | 19.37 | 33309.67 |
3913 | 2023.02.28 20:14 | buy | 1957 | 0.20 | 1.95038 | 0.00000 | 0.00000 | ||
3914 | 2023.02.28 20:48 | buy | 1958 | 0.18 | 1.94896 | 0.00000 | 0.00000 | ||
3915 | 2023.02.28 20:56 | buy | 1959 | 0.16 | 1.94704 | 0.00000 | 0.00000 | ||
3916 | 2023.02.28 21:01 | buy | 1960 | 0.14 | 1.94546 | 0.00000 | 0.00000 | ||
3917 | 2023.02.28 21:54 | buy | 1961 | 0.13 | 1.94406 | 0.00000 | 0.00000 | ||
3918 | 2023.02.28 22:04 | buy | 1962 | 0.11 | 1.94217 | 0.00000 | 0.00000 | ||
3919 | 2023.03.01 00:39 | close | 1962 | 0.11 | 1.94733 | 0.00000 | 0.00000 | 33.97 | 33343.64 |
3920 | 2023.03.01 00:39 | close | 1961 | 0.13 | 1.94733 | 0.00000 | 0.00000 | 25.27 | 33368.91 |
3921 | 2023.03.01 00:39 | close | 1960 | 0.14 | 1.94733 | 0.00000 | 0.00000 | 15.35 | 33384.26 |
3922 | 2023.03.01 00:39 | close | 1959 | 0.16 | 1.94733 | 0.00000 | 0.00000 | 2.23 | 33386.50 |
3923 | 2023.03.01 00:39 | close | 1958 | 0.18 | 1.94733 | 0.00000 | 0.00000 | -18.40 | 33368.10 |
3924 | 2023.03.01 00:39 | close | 1957 | 0.20 | 1.94733 | 0.00000 | 0.00000 | -37.63 | 33330.47 |
3925 | 2023.03.01 00:39 | sell | 1963 | 0.20 | 1.94733 | 0.00000 | 0.00000 | ||
3926 | 2023.03.01 01:22 | close | 1963 | 0.20 | 1.94590 | 0.00000 | 0.00000 | 17.32 | 33347.79 |
3927 | 2023.03.01 01:22 | sell | 1964 | 0.20 | 1.94530 | 0.00000 | 0.00000 | ||
3928 | 2023.03.01 02:01 | close | 1964 | 0.20 | 1.94389 | 0.00000 | 0.00000 | 17.07 | 33364.86 |
3929 | 2023.03.01 02:01 | buy | 1965 | 0.20 | 1.94389 | 0.00000 | 0.00000 | ||
3930 | 2023.03.01 02:18 | buy | 1966 | 0.18 | 1.94224 | 0.00000 | 0.00000 | ||
3931 | 2023.03.01 02:34 | buy | 1967 | 0.16 | 1.94044 | 0.00000 | 0.00000 | ||
3932 | 2023.03.01 05:03 | buy | 1968 | 0.14 | 1.93852 | 0.00000 | 0.00000 | ||
3933 | 2023.03.01 05:14 | buy | 1969 | 0.13 | 1.93712 | 0.00000 | 0.00000 | ||
3934 | 2023.03.01 05:16 | buy | 1970 | 0.11 | 1.93563 | 0.00000 | 0.00000 | ||
3935 | 2023.03.01 08:34 | buy | 1971 | 0.10 | 1.93422 | 0.00000 | 0.00000 | ||
3936 | 2023.03.01 08:58 | buy | 1972 | 0.09 | 1.93181 | 0.00000 | 0.00000 | ||
3937 | 2023.03.01 09:03 | buy | 1973 | 0.08 | 1.92992 | 0.00000 | 0.00000 | ||
3938 | 2023.03.01 10:12 | buy | 1974 | 0.07 | 1.92818 | 0.00000 | 0.00000 | ||
3939 | 2023.03.01 10:30 | buy | 1975 | 0.06 | 1.92665 | 0.00000 | 0.00000 | ||
3940 | 2023.03.01 10:33 | buy | 1976 | 0.06 | 1.92510 | 0.00000 | 0.00000 | ||
3941 | 2023.03.01 10:41 | buy | 1977 | 0.05 | 1.92329 | 0.00000 | 0.00000 | ||
3942 | 2023.03.01 11:24 | buy | 1978 | 0.05 | 1.92186 | 0.00000 | 0.00000 | ||
3943 | 2023.03.01 15:36 | buy | 1979 | 0.04 | 1.92032 | 0.00000 | 0.00000 | ||
3944 | 2023.03.01 15:47 | buy | 1980 | 0.04 | 1.91865 | 0.00000 | 0.00000 | ||
3945 | 2023.03.03 21:05 | close | 1980 | 0.04 | 1.93535 | 0.00000 | 0.00000 | 39.86 | 33404.72 |
3946 | 2023.03.03 21:05 | close | 1979 | 0.04 | 1.93535 | 0.00000 | 0.00000 | 35.82 | 33440.55 |
3947 | 2023.03.03 21:05 | close | 1978 | 0.05 | 1.93535 | 0.00000 | 0.00000 | 40.12 | 33480.67 |
3948 | 2023.03.03 21:05 | close | 1977 | 0.05 | 1.93535 | 0.00000 | 0.00000 | 35.79 | 33516.46 |
3949 | 2023.03.03 21:05 | close | 1976 | 0.06 | 1.93535 | 0.00000 | 0.00000 | 36.38 | 33552.84 |
3950 | 2023.03.03 21:05 | close | 1975 | 0.06 | 1.93535 | 0.00000 | 0.00000 | 30.75 | 33583.59 |
3951 | 2023.03.03 21:05 | close | 1974 | 0.07 | 1.93535 | 0.00000 | 0.00000 | 29.39 | 33612.98 |
3952 | 2023.03.03 21:05 | close | 1973 | 0.08 | 1.93535 | 0.00000 | 0.00000 | 25.17 | 33638.14 |
3953 | 2023.03.03 21:05 | close | 1972 | 0.09 | 1.93535 | 0.00000 | 0.00000 | 18.00 | 33656.15 |
3954 | 2023.03.03 21:05 | close | 1971 | 0.10 | 1.93535 | 0.00000 | 0.00000 | 5.42 | 33661.57 |
3955 | 2023.03.03 21:05 | close | 1970 | 0.11 | 1.93535 | 0.00000 | 0.00000 | -3.42 | 33658.15 |
3956 | 2023.03.03 21:05 | close | 1969 | 0.13 | 1.93535 | 0.00000 | 0.00000 | -15.77 | 33642.38 |
3957 | 2023.03.03 21:05 | close | 1968 | 0.14 | 1.93535 | 0.00000 | 0.00000 | -28.85 | 33613.52 |
3958 | 2023.03.03 21:05 | close | 1967 | 0.16 | 1.93535 | 0.00000 | 0.00000 | -51.56 | 33561.96 |
3959 | 2023.03.03 21:05 | close | 1966 | 0.18 | 1.93535 | 0.00000 | 0.00000 | -77.62 | 33484.34 |
3960 | 2023.03.03 21:05 | close | 1965 | 0.20 | 1.93535 | 0.00000 | 0.00000 | -106.22 | 33378.12 |
3961 | 2023.03.03 21:05 | sell | 1981 | 0.20 | 1.93535 | 0.00000 | 0.00000 | ||
3962 | 2023.03.05 22:07 | close | 1981 | 0.20 | 1.93320 | 0.00000 | 0.00000 | 26.03 | 33404.15 |
3963 | 2023.03.05 22:07 | sell | 1982 | 0.20 | 1.93260 | 0.00000 | 0.00000 | ||
3964 | 2023.03.05 22:59 | sell | 1983 | 0.18 | 1.93544 | 0.00000 | 0.00000 | ||
3965 | 2023.03.05 23:43 | sell | 1984 | 0.16 | 1.93747 | 0.00000 | 0.00000 | ||
3966 | 2023.03.06 08:28 | sell | 1985 | 0.14 | 1.93954 | 0.00000 | 0.00000 | ||
3967 | 2023.03.06 08:32 | sell | 1986 | 0.13 | 1.94155 | 0.00000 | 0.00000 | ||
3968 | 2023.03.06 09:05 | sell | 1987 | 0.11 | 1.94397 | 0.00000 | 0.00000 | ||
3969 | 2023.03.07 09:12 | close | 1987 | 0.11 | 1.93732 | 0.00000 | 0.00000 | 44.33 | 33448.48 |
3970 | 2023.03.07 09:12 | close | 1986 | 0.13 | 1.93732 | 0.00000 | 0.00000 | 33.35 | 33481.82 |
3971 | 2023.03.07 09:12 | close | 1985 | 0.14 | 1.93732 | 0.00000 | 0.00000 | 18.87 | 33500.69 |
3972 | 2023.03.07 09:12 | close | 1984 | 0.16 | 1.93732 | 0.00000 | 0.00000 | 1.56 | 33502.26 |
3973 | 2023.03.07 09:12 | close | 1983 | 0.18 | 1.93732 | 0.00000 | 0.00000 | -20.36 | 33481.90 |
3974 | 2023.03.07 09:12 | close | 1982 | 0.20 | 1.93732 | 0.00000 | 0.00000 | -57.02 | 33424.88 |
3975 | 2023.03.07 09:12 | buy | 1988 | 0.20 | 1.93732 | 0.00000 | 0.00000 | ||
3976 | 2023.03.07 10:00 | close | 1988 | 0.20 | 1.93879 | 0.00000 | 0.00000 | 17.80 | 33442.68 |
3977 | 2023.03.07 10:00 | sell | 1989 | 0.20 | 1.93879 | 0.00000 | 0.00000 | ||
3978 | 2023.03.07 10:15 | close | 1989 | 0.20 | 1.93737 | 0.00000 | 0.00000 | 17.19 | 33459.87 |
3979 | 2023.03.07 10:15 | buy | 1990 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
3980 | 2023.03.07 10:34 | buy | 1991 | 0.18 | 1.93556 | 0.00000 | 0.00000 | ||
3981 | 2023.03.07 15:15 | buy | 1992 | 0.16 | 1.93386 | 0.00000 | 0.00000 | ||
3982 | 2023.03.07 18:18 | close | 1992 | 0.16 | 1.93671 | 0.00000 | 0.00000 | 27.60 | 33487.47 |
3983 | 2023.03.07 18:18 | close | 1991 | 0.18 | 1.93671 | 0.00000 | 0.00000 | 12.53 | 33500.00 |
3984 | 2023.03.07 18:18 | close | 1990 | 0.20 | 1.93671 | 0.00000 | 0.00000 | -7.99 | 33492.01 |
3985 | 2023.03.07 18:18 | sell | 1993 | 0.20 | 1.93671 | 0.00000 | 0.00000 | ||
3986 | 2023.03.07 18:33 | close | 1993 | 0.20 | 1.93513 | 0.00000 | 0.00000 | 19.13 | 33511.14 |
3987 | 2023.03.07 18:33 | sell | 1994 | 0.20 | 1.93453 | 0.00000 | 0.00000 | ||
3988 | 2023.03.07 18:43 | sell | 1995 | 0.18 | 1.93659 | 0.00000 | 0.00000 | ||
3989 | 2023.03.08 02:51 | sell | 1996 | 0.16 | 1.93874 | 0.00000 | 0.00000 | ||
3990 | 2023.03.08 07:30 | close | 1996 | 0.16 | 1.93543 | 0.00000 | 0.00000 | 32.06 | 33543.20 |
3991 | 2023.03.08 07:30 | close | 1995 | 0.18 | 1.93543 | 0.00000 | 0.00000 | 12.71 | 33555.91 |
3992 | 2023.03.08 07:30 | close | 1994 | 0.20 | 1.93543 | 0.00000 | 0.00000 | -10.83 | 33545.08 |
3993 | 2023.03.08 07:30 | buy | 1997 | 0.20 | 1.93543 | 0.00000 | 0.00000 | ||
3994 | 2023.03.08 08:03 | buy | 1998 | 0.18 | 1.93370 | 0.00000 | 0.00000 | ||
3995 | 2023.03.08 14:56 | buy | 1999 | 0.16 | 1.93222 | 0.00000 | 0.00000 | ||
3996 | 2023.03.08 15:56 | close | 1999 | 0.16 | 1.93485 | 0.00000 | 0.00000 | 25.47 | 33570.55 |
3997 | 2023.03.08 15:56 | close | 1998 | 0.18 | 1.93485 | 0.00000 | 0.00000 | 12.53 | 33583.08 |
3998 | 2023.03.08 15:56 | close | 1997 | 0.20 | 1.93485 | 0.00000 | 0.00000 | -7.02 | 33576.06 |
3999 | 2023.03.08 15:56 | buy | 2000 | 0.20 | 1.93545 | 0.00000 | 0.00000 | ||
4000 | 2023.03.08 17:09 | close | 2000 | 0.20 | 1.93710 | 0.00000 | 0.00000 | 19.98 | 33596.04 |
4001 | 2023.03.08 17:09 | sell | 2001 | 0.20 | 1.93710 | 0.00000 | 0.00000 | ||
4002 | 2023.03.08 18:43 | sell | 2002 | 0.18 | 1.93911 | 0.00000 | 0.00000 | ||
4003 | 2023.03.08 22:06 | close | 2002 | 0.18 | 1.93641 | 0.00000 | 0.00000 | 29.42 | 33625.46 |
4004 | 2023.03.08 22:06 | close | 2001 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 8.36 | 33633.82 |
4005 | 2023.03.08 22:06 | sell | 2003 | 0.20 | 1.93581 | 0.00000 | 0.00000 | ||
4006 | 2023.03.08 22:10 | sell | 2004 | 0.18 | 1.93800 | 0.00000 | 0.00000 | ||
4007 | 2023.03.09 13:19 | sell | 2005 | 0.16 | 1.94013 | 0.00000 | 0.00000 | ||
4008 | 2023.03.09 14:39 | sell | 2006 | 0.14 | 1.94227 | 0.00000 | 0.00000 | ||
4009 | 2023.03.09 16:32 | sell | 2007 | 0.13 | 1.94438 | 0.00000 | 0.00000 | ||
4010 | 2023.03.09 18:44 | sell | 2008 | 0.11 | 1.94646 | 0.00000 | 0.00000 | ||
4011 | 2023.03.09 19:37 | sell | 2009 | 0.10 | 1.94858 | 0.00000 | 0.00000 | ||
4012 | 2023.03.09 20:04 | sell | 2010 | 0.09 | 1.95080 | 0.00000 | 0.00000 | ||
4013 | 2023.03.09 20:55 | sell | 2011 | 0.08 | 1.95286 | 0.00000 | 0.00000 | ||
4014 | 2023.03.09 23:01 | sell | 2012 | 0.07 | 1.95486 | 0.00000 | 0.00000 | ||
4015 | 2023.03.10 07:01 | sell | 2013 | 0.06 | 1.95688 | 0.00000 | 0.00000 | ||
4016 | 2023.03.10 09:41 | sell | 2014 | 0.06 | 1.95894 | 0.00000 | 0.00000 | ||
4017 | 2023.03.10 09:47 | sell | 2015 | 0.05 | 1.96110 | 0.00000 | 0.00000 | ||
4018 | 2023.03.10 14:46 | sell | 2016 | 0.05 | 1.96493 | 0.00000 | 0.00000 | ||
4019 | 2023.03.12 22:02 | sell | 2017 | 0.04 | 1.96760 | 0.00000 | 0.00000 | ||
4020 | 2023.03.13 13:24 | close | 2017 | 0.04 | 1.94572 | 0.00000 | 0.00000 | 53.00 | 33686.83 |
4021 | 2023.03.13 13:24 | close | 2016 | 0.05 | 1.94572 | 0.00000 | 0.00000 | 58.18 | 33745.01 |
4022 | 2023.03.13 13:24 | close | 2015 | 0.05 | 1.94572 | 0.00000 | 0.00000 | 46.58 | 33791.58 |
4023 | 2023.03.13 13:24 | close | 2014 | 0.06 | 1.94572 | 0.00000 | 0.00000 | 48.04 | 33839.63 |
4024 | 2023.03.13 13:24 | close | 2013 | 0.06 | 1.94572 | 0.00000 | 0.00000 | 40.56 | 33880.19 |
4025 | 2023.03.13 13:24 | close | 2012 | 0.07 | 1.94572 | 0.00000 | 0.00000 | 38.79 | 33918.98 |
4026 | 2023.03.13 13:24 | close | 2011 | 0.08 | 1.94572 | 0.00000 | 0.00000 | 34.64 | 33953.61 |
4027 | 2023.03.13 13:24 | close | 2010 | 0.09 | 1.94572 | 0.00000 | 0.00000 | 27.74 | 33981.36 |
4028 | 2023.03.13 13:24 | close | 2009 | 0.10 | 1.94572 | 0.00000 | 0.00000 | 17.38 | 33998.74 |
4029 | 2023.03.13 13:24 | close | 2008 | 0.11 | 1.94572 | 0.00000 | 0.00000 | 5.01 | 34003.75 |
4030 | 2023.03.13 13:24 | close | 2007 | 0.13 | 1.94572 | 0.00000 | 0.00000 | -10.46 | 33993.29 |
4031 | 2023.03.13 13:24 | close | 2006 | 0.14 | 1.94572 | 0.00000 | 0.00000 | -29.14 | 33964.15 |
4032 | 2023.03.13 13:24 | close | 2005 | 0.16 | 1.94572 | 0.00000 | 0.00000 | -54.04 | 33910.11 |
4033 | 2023.03.13 13:24 | close | 2004 | 0.18 | 1.94572 | 0.00000 | 0.00000 | -83.82 | 33826.30 |
4034 | 2023.03.13 13:24 | close | 2003 | 0.20 | 1.94572 | 0.00000 | 0.00000 | -119.65 | 33706.64 |
4035 | 2023.03.13 13:24 | buy | 2018 | 0.20 | 1.94572 | 0.00000 | 0.00000 | ||
4036 | 2023.03.13 13:48 | buy | 2019 | 0.18 | 1.94402 | 0.00000 | 0.00000 | ||
4037 | 2023.03.13 14:03 | close | 2019 | 0.18 | 1.94653 | 0.00000 | 0.00000 | 27.34 | 33733.98 |
4038 | 2023.03.13 14:03 | close | 2018 | 0.20 | 1.94653 | 0.00000 | 0.00000 | 9.81 | 33743.79 |
4039 | 2023.03.13 14:03 | buy | 2020 | 0.20 | 1.94713 | 0.00000 | 0.00000 | ||
4040 | 2023.03.13 14:17 | buy | 2021 | 0.18 | 1.94571 | 0.00000 | 0.00000 | ||
4041 | 2023.03.13 15:22 | buy | 2022 | 0.16 | 1.94407 | 0.00000 | 0.00000 | ||
4042 | 2023.03.13 15:51 | close | 2022 | 0.16 | 1.94806 | 0.00000 | 0.00000 | 38.65 | 33782.44 |
4043 | 2023.03.13 15:51 | close | 2021 | 0.18 | 1.94806 | 0.00000 | 0.00000 | 25.60 | 33808.04 |
4044 | 2023.03.13 15:51 | close | 2020 | 0.20 | 1.94806 | 0.00000 | 0.00000 | 11.26 | 33819.30 |
4045 | 2023.03.13 15:51 | sell | 2023 | 0.20 | 1.94806 | 0.00000 | 0.00000 | ||
4046 | 2023.03.13 16:30 | sell | 2024 | 0.18 | 1.95018 | 0.00000 | 0.00000 | ||
4047 | 2023.03.13 17:29 | sell | 2025 | 0.16 | 1.95226 | 0.00000 | 0.00000 | ||
4048 | 2023.03.13 18:07 | sell | 2026 | 0.14 | 1.95440 | 0.00000 | 0.00000 | ||
4049 | 2023.03.13 18:59 | sell | 2027 | 0.13 | 1.95644 | 0.00000 | 0.00000 | ||
4050 | 2023.03.13 20:07 | sell | 2028 | 0.11 | 1.95908 | 0.00000 | 0.00000 | ||
4051 | 2023.03.14 07:49 | close | 2028 | 0.11 | 1.95198 | 0.00000 | 0.00000 | 47.33 | 33866.63 |
4052 | 2023.03.14 07:49 | close | 2027 | 0.13 | 1.95198 | 0.00000 | 0.00000 | 35.16 | 33901.79 |
4053 | 2023.03.14 07:49 | close | 2026 | 0.14 | 1.95198 | 0.00000 | 0.00000 | 20.56 | 33922.35 |
4054 | 2023.03.14 07:49 | close | 2025 | 0.16 | 1.95198 | 0.00000 | 0.00000 | 2.77 | 33925.11 |
4055 | 2023.03.14 07:49 | close | 2024 | 0.18 | 1.95198 | 0.00000 | 0.00000 | -19.56 | 33905.56 |
4056 | 2023.03.14 07:49 | close | 2023 | 0.20 | 1.95198 | 0.00000 | 0.00000 | -47.40 | 33858.16 |
4057 | 2023.03.14 07:49 | buy | 2029 | 0.20 | 1.95198 | 0.00000 | 0.00000 | ||
4058 | 2023.03.14 07:58 | buy | 2030 | 0.18 | 1.95039 | 0.00000 | 0.00000 | ||
4059 | 2023.03.14 08:33 | close | 2030 | 0.18 | 1.95295 | 0.00000 | 0.00000 | 27.90 | 33886.06 |
4060 | 2023.03.14 08:33 | close | 2029 | 0.20 | 1.95295 | 0.00000 | 0.00000 | 11.74 | 33897.80 |
4061 | 2023.03.14 08:33 | buy | 2031 | 0.20 | 1.95355 | 0.00000 | 0.00000 | ||
4062 | 2023.03.14 08:37 | close | 2031 | 0.20 | 1.95520 | 0.00000 | 0.00000 | 19.97 | 33917.77 |
4063 | 2023.03.14 08:37 | buy | 2032 | 0.20 | 1.95580 | 0.00000 | 0.00000 | ||
4064 | 2023.03.14 09:43 | close | 2032 | 0.20 | 1.95728 | 0.00000 | 0.00000 | 17.92 | 33935.69 |
4065 | 2023.03.14 09:43 | sell | 2033 | 0.20 | 1.95728 | 0.00000 | 0.00000 | ||
4066 | 2023.03.14 10:05 | close | 2033 | 0.20 | 1.95585 | 0.00000 | 0.00000 | 17.32 | 33953.01 |
4067 | 2023.03.14 10:05 | sell | 2034 | 0.20 | 1.95525 | 0.00000 | 0.00000 | ||
4068 | 2023.03.14 10:55 | close | 2034 | 0.20 | 1.95385 | 0.00000 | 0.00000 | 16.96 | 33969.97 |
4069 | 2023.03.14 10:55 | buy | 2035 | 0.20 | 1.95385 | 0.00000 | 0.00000 | ||
4070 | 2023.03.14 12:21 | close | 2035 | 0.20 | 1.95576 | 0.00000 | 0.00000 | 23.12 | 33993.09 |
4071 | 2023.03.14 12:21 | sell | 2036 | 0.20 | 1.95576 | 0.00000 | 0.00000 | ||
4072 | 2023.03.14 12:31 | close | 2036 | 0.20 | 1.95425 | 0.00000 | 0.00000 | 18.28 | 34011.37 |
4073 | 2023.03.14 12:31 | sell | 2037 | 0.20 | 1.95365 | 0.00000 | 0.00000 | ||
4074 | 2023.03.14 12:35 | sell | 2038 | 0.18 | 1.95630 | 0.00000 | 0.00000 | ||
4075 | 2023.03.14 13:05 | close | 2038 | 0.18 | 1.95324 | 0.00000 | 0.00000 | 33.35 | 34044.72 |
4076 | 2023.03.14 13:05 | close | 2037 | 0.20 | 1.95324 | 0.00000 | 0.00000 | 4.96 | 34049.68 |
4077 | 2023.03.14 13:05 | buy | 2039 | 0.20 | 1.95324 | 0.00000 | 0.00000 | ||
4078 | 2023.03.14 14:54 | close | 2039 | 0.20 | 1.95516 | 0.00000 | 0.00000 | 23.24 | 34072.92 |
4079 | 2023.03.14 14:54 | sell | 2040 | 0.20 | 1.95516 | 0.00000 | 0.00000 | ||
4080 | 2023.03.14 15:15 | close | 2040 | 0.20 | 1.95357 | 0.00000 | 0.00000 | 19.26 | 34092.18 |
4081 | 2023.03.14 15:15 | sell | 2041 | 0.20 | 1.95297 | 0.00000 | 0.00000 | ||
4082 | 2023.03.14 15:20 | close | 2041 | 0.20 | 1.95156 | 0.00000 | 0.00000 | 17.08 | 34109.26 |
4083 | 2023.03.14 15:20 | sell | 2042 | 0.20 | 1.95096 | 0.00000 | 0.00000 | ||
4084 | 2023.03.14 16:10 | sell | 2043 | 0.18 | 1.95317 | 0.00000 | 0.00000 | ||
4085 | 2023.03.14 20:30 | close | 2043 | 0.18 | 1.95050 | 0.00000 | 0.00000 | 29.10 | 34138.36 |
4086 | 2023.03.14 20:30 | close | 2042 | 0.20 | 1.95050 | 0.00000 | 0.00000 | 5.58 | 34143.94 |
4087 | 2023.03.14 20:30 | buy | 2044 | 0.20 | 1.95050 | 0.00000 | 0.00000 | ||
4088 | 2023.03.14 21:04 | buy | 2045 | 0.18 | 1.94886 | 0.00000 | 0.00000 | ||
4089 | 2023.03.14 21:17 | buy | 2046 | 0.16 | 1.94721 | 0.00000 | 0.00000 | ||
4090 | 2023.03.14 22:05 | close | 2046 | 0.16 | 1.94998 | 0.00000 | 0.00000 | 26.83 | 34170.77 |
4091 | 2023.03.14 22:05 | close | 2045 | 0.18 | 1.94998 | 0.00000 | 0.00000 | 12.21 | 34182.98 |
4092 | 2023.03.14 22:05 | close | 2044 | 0.20 | 1.94998 | 0.00000 | 0.00000 | -6.29 | 34176.69 |
4093 | 2023.03.14 22:05 | buy | 2047 | 0.20 | 1.95058 | 0.00000 | 0.00000 | ||
4094 | 2023.03.14 22:06 | buy | 2048 | 0.18 | 1.94893 | 0.00000 | 0.00000 | ||
4095 | 2023.03.15 00:09 | close | 2048 | 0.18 | 1.95137 | 0.00000 | 0.00000 | 25.95 | 34202.64 |
4096 | 2023.03.15 00:09 | close | 2047 | 0.20 | 1.95137 | 0.00000 | 0.00000 | 8.86 | 34211.50 |
4097 | 2023.03.15 00:09 | sell | 2049 | 0.20 | 1.95137 | 0.00000 | 0.00000 | ||
4098 | 2023.03.15 01:26 | close | 2049 | 0.20 | 1.94996 | 0.00000 | 0.00000 | 17.07 | 34228.57 |
4099 | 2023.03.15 01:26 | sell | 2050 | 0.20 | 1.94936 | 0.00000 | 0.00000 | ||
4100 | 2023.03.15 02:08 | close | 2050 | 0.20 | 1.94753 | 0.00000 | 0.00000 | 22.16 | 34250.73 |
4101 | 2023.03.15 02:08 | buy | 2051 | 0.20 | 1.94753 | 0.00000 | 0.00000 | ||
4102 | 2023.03.15 02:11 | buy | 2052 | 0.18 | 1.94610 | 0.00000 | 0.00000 | ||
4103 | 2023.03.15 02:15 | buy | 2053 | 0.16 | 1.94454 | 0.00000 | 0.00000 | ||
4104 | 2023.03.15 02:41 | close | 2053 | 0.16 | 1.94920 | 0.00000 | 0.00000 | 45.14 | 34295.87 |
4105 | 2023.03.15 02:41 | close | 2052 | 0.18 | 1.94920 | 0.00000 | 0.00000 | 33.78 | 34329.65 |
4106 | 2023.03.15 02:41 | close | 2051 | 0.20 | 1.94920 | 0.00000 | 0.00000 | 20.21 | 34349.86 |
4107 | 2023.03.15 02:41 | buy | 2054 | 0.20 | 1.94980 | 0.00000 | 0.00000 | ||
4108 | 2023.03.15 03:16 | close | 2054 | 0.20 | 1.95157 | 0.00000 | 0.00000 | 21.43 | 34371.29 |
4109 | 2023.03.15 03:16 | sell | 2055 | 0.20 | 1.95157 | 0.00000 | 0.00000 | ||
4110 | 2023.03.15 03:55 | sell | 2056 | 0.18 | 1.95360 | 0.00000 | 0.00000 | ||
4111 | 2023.03.15 06:05 | sell | 2057 | 0.16 | 1.95580 | 0.00000 | 0.00000 | ||
4112 | 2023.03.15 08:02 | sell | 2058 | 0.14 | 1.95786 | 0.00000 | 0.00000 | ||
4113 | 2023.03.15 09:34 | close | 2058 | 0.14 | 1.95361 | 0.00000 | 0.00000 | 36.03 | 34407.32 |
4114 | 2023.03.15 09:34 | close | 2057 | 0.16 | 1.95361 | 0.00000 | 0.00000 | 21.21 | 34428.53 |
4115 | 2023.03.15 09:34 | close | 2056 | 0.18 | 1.95361 | 0.00000 | 0.00000 | -0.11 | 34428.42 |
4116 | 2023.03.15 09:34 | close | 2055 | 0.20 | 1.95361 | 0.00000 | 0.00000 | -24.71 | 34403.71 |
4117 | 2023.03.15 09:34 | buy | 2059 | 0.20 | 1.95361 | 0.00000 | 0.00000 | ||
4118 | 2023.03.15 09:42 | buy | 2060 | 0.18 | 1.95182 | 0.00000 | 0.00000 | ||
4119 | 2023.03.15 10:26 | buy | 2061 | 0.16 | 1.95028 | 0.00000 | 0.00000 | ||
4120 | 2023.03.15 10:35 | buy | 2062 | 0.14 | 1.94778 | 0.00000 | 0.00000 | ||
4121 | 2023.03.15 10:59 | buy | 2063 | 0.13 | 1.94623 | 0.00000 | 0.00000 | ||
4122 | 2023.03.15 12:10 | buy | 2064 | 0.11 | 1.94471 | 0.00000 | 0.00000 | ||
4123 | 2023.03.15 12:22 | close | 2064 | 0.11 | 1.95011 | 0.00000 | 0.00000 | 35.96 | 34439.67 |
4124 | 2023.03.15 12:22 | close | 2063 | 0.13 | 1.95011 | 0.00000 | 0.00000 | 30.53 | 34470.20 |
4125 | 2023.03.15 12:22 | close | 2062 | 0.14 | 1.95011 | 0.00000 | 0.00000 | 19.74 | 34489.94 |
4126 | 2023.03.15 12:22 | close | 2061 | 0.16 | 1.95011 | 0.00000 | 0.00000 | -1.65 | 34488.29 |
4127 | 2023.03.15 12:22 | close | 2060 | 0.18 | 1.95011 | 0.00000 | 0.00000 | -18.63 | 34469.66 |
4128 | 2023.03.15 12:22 | close | 2059 | 0.20 | 1.95011 | 0.00000 | 0.00000 | -42.37 | 34427.29 |
4129 | 2023.03.15 12:22 | buy | 2065 | 0.20 | 1.95071 | 0.00000 | 0.00000 | ||
4130 | 2023.03.15 12:24 | buy | 2066 | 0.18 | 1.94922 | 0.00000 | 0.00000 | ||
4131 | 2023.03.15 12:56 | buy | 2067 | 0.16 | 1.94727 | 0.00000 | 0.00000 | ||
4132 | 2023.03.15 13:25 | buy | 2068 | 0.14 | 1.94569 | 0.00000 | 0.00000 | ||
4133 | 2023.03.15 13:53 | buy | 2069 | 0.13 | 1.94390 | 0.00000 | 0.00000 | ||
4134 | 2023.03.15 14:28 | close | 2069 | 0.13 | 1.94872 | 0.00000 | 0.00000 | 37.93 | 34465.22 |
4135 | 2023.03.15 14:28 | close | 2068 | 0.14 | 1.94872 | 0.00000 | 0.00000 | 25.68 | 34490.90 |
4136 | 2023.03.15 14:28 | close | 2067 | 0.16 | 1.94872 | 0.00000 | 0.00000 | 14.04 | 34504.94 |
4137 | 2023.03.15 14:28 | close | 2066 | 0.18 | 1.94872 | 0.00000 | 0.00000 | -5.44 | 34499.50 |
4138 | 2023.03.15 14:28 | close | 2065 | 0.20 | 1.94872 | 0.00000 | 0.00000 | -24.10 | 34475.40 |
4139 | 2023.03.15 14:28 | buy | 2070 | 0.20 | 1.94932 | 0.00000 | 0.00000 | ||
4140 | 2023.03.15 14:34 | buy | 2071 | 0.18 | 1.94713 | 0.00000 | 0.00000 | ||
4141 | 2023.03.15 14:55 | close | 2071 | 0.18 | 1.94980 | 0.00000 | 0.00000 | 29.09 | 34504.49 |
4142 | 2023.03.15 14:55 | close | 2070 | 0.20 | 1.94980 | 0.00000 | 0.00000 | 5.81 | 34510.30 |
4143 | 2023.03.15 14:55 | sell | 2072 | 0.20 | 1.94980 | 0.00000 | 0.00000 | ||
4144 | 2023.03.15 15:21 | close | 2072 | 0.20 | 1.94837 | 0.00000 | 0.00000 | 17.32 | 34527.62 |
4145 | 2023.03.15 15:21 | sell | 2073 | 0.20 | 1.94777 | 0.00000 | 0.00000 | ||
4146 | 2023.03.15 15:45 | close | 2073 | 0.20 | 1.94624 | 0.00000 | 0.00000 | 18.53 | 34546.15 |
4147 | 2023.03.15 15:45 | buy | 2074 | 0.20 | 1.94624 | 0.00000 | 0.00000 | ||
4148 | 2023.03.15 16:04 | buy | 2075 | 0.18 | 1.94464 | 0.00000 | 0.00000 | ||
4149 | 2023.03.15 17:15 | close | 2075 | 0.18 | 1.94695 | 0.00000 | 0.00000 | 25.17 | 34571.32 |
4150 | 2023.03.15 17:15 | close | 2074 | 0.20 | 1.94695 | 0.00000 | 0.00000 | 8.59 | 34579.91 |
4151 | 2023.03.15 17:15 | sell | 2076 | 0.20 | 1.94695 | 0.00000 | 0.00000 | ||
4152 | 2023.03.15 17:56 | sell | 2077 | 0.18 | 1.94929 | 0.00000 | 0.00000 | ||
4153 | 2023.03.15 21:13 | close | 2077 | 0.18 | 1.94626 | 0.00000 | 0.00000 | 33.02 | 34612.93 |
4154 | 2023.03.15 21:13 | close | 2076 | 0.20 | 1.94626 | 0.00000 | 0.00000 | 8.36 | 34621.29 |
4155 | 2023.03.15 21:13 | sell | 2078 | 0.20 | 1.94566 | 0.00000 | 0.00000 | ||
4156 | 2023.03.15 21:44 | sell | 2079 | 0.18 | 1.94802 | 0.00000 | 0.00000 | ||
4157 | 2023.03.15 21:46 | sell | 2080 | 0.16 | 1.95312 | 0.00000 | 0.00000 | ||
4158 | 2023.03.15 22:00 | sell | 2081 | 0.14 | 1.95721 | 0.00000 | 0.00000 | ||
4159 | 2023.03.15 22:03 | sell | 2082 | 0.13 | 1.95928 | 0.00000 | 0.00000 | ||
4160 | 2023.03.16 02:53 | sell | 2083 | 0.11 | 1.96141 | 0.00000 | 0.00000 | ||
4161 | 2023.03.16 12:02 | close | 2083 | 0.11 | 1.95216 | 0.00000 | 0.00000 | 61.61 | 34682.90 |
4162 | 2023.03.16 12:02 | close | 2082 | 0.13 | 1.95216 | 0.00000 | 0.00000 | 56.18 | 34739.08 |
4163 | 2023.03.16 12:02 | close | 2081 | 0.14 | 1.95216 | 0.00000 | 0.00000 | 42.96 | 34782.04 |
4164 | 2023.03.16 12:02 | close | 2080 | 0.16 | 1.95216 | 0.00000 | 0.00000 | 9.47 | 34791.51 |
4165 | 2023.03.16 12:02 | close | 2079 | 0.18 | 1.95216 | 0.00000 | 0.00000 | -44.93 | 34746.59 |
4166 | 2023.03.16 12:02 | close | 2078 | 0.20 | 1.95216 | 0.00000 | 0.00000 | -78.51 | 34668.08 |
4167 | 2023.03.16 12:02 | buy | 2084 | 0.20 | 1.95216 | 0.00000 | 0.00000 | ||
4168 | 2023.03.16 12:29 | close | 2084 | 0.20 | 1.95359 | 0.00000 | 0.00000 | 17.31 | 34685.39 |
4169 | 2023.03.16 12:29 | buy | 2085 | 0.20 | 1.95419 | 0.00000 | 0.00000 | ||
4170 | 2023.03.16 13:43 | close | 2085 | 0.20 | 1.95594 | 0.00000 | 0.00000 | 21.18 | 34706.57 |
4171 | 2023.03.16 13:43 | sell | 2086 | 0.20 | 1.95594 | 0.00000 | 0.00000 | ||
4172 | 2023.03.16 13:59 | sell | 2087 | 0.18 | 1.95795 | 0.00000 | 0.00000 | ||
4173 | 2023.03.16 15:23 | sell | 2088 | 0.16 | 1.96036 | 0.00000 | 0.00000 | ||
4174 | 2023.03.16 16:01 | sell | 2089 | 0.14 | 1.96296 | 0.00000 | 0.00000 | ||
4175 | 2023.03.16 17:46 | sell | 2090 | 0.13 | 1.96500 | 0.00000 | 0.00000 | ||
4176 | 2023.03.16 19:28 | close | 2090 | 0.13 | 1.95941 | 0.00000 | 0.00000 | 44.00 | 34750.57 |
4177 | 2023.03.16 19:28 | close | 2089 | 0.14 | 1.95941 | 0.00000 | 0.00000 | 30.09 | 34780.66 |
4178 | 2023.03.16 19:28 | close | 2088 | 0.16 | 1.95941 | 0.00000 | 0.00000 | 9.20 | 34789.86 |
4179 | 2023.03.16 19:28 | close | 2087 | 0.18 | 1.95941 | 0.00000 | 0.00000 | -15.91 | 34773.95 |
4180 | 2023.03.16 19:28 | close | 2086 | 0.20 | 1.95941 | 0.00000 | 0.00000 | -42.02 | 34731.93 |
4181 | 2023.03.16 19:28 | buy | 2091 | 0.20 | 1.95941 | 0.00000 | 0.00000 | ||
4182 | 2023.03.16 19:47 | buy | 2092 | 0.18 | 1.95785 | 0.00000 | 0.00000 | ||
4183 | 2023.03.16 20:10 | buy | 2093 | 0.16 | 1.95642 | 0.00000 | 0.00000 | ||
4184 | 2023.03.16 20:57 | buy | 2094 | 0.14 | 1.95479 | 0.00000 | 0.00000 | ||
4185 | 2023.03.16 21:04 | buy | 2095 | 0.13 | 1.95254 | 0.00000 | 0.00000 | ||
4186 | 2023.03.17 01:30 | buy | 2096 | 0.11 | 1.95096 | 0.00000 | 0.00000 | ||
4187 | 2023.03.17 02:04 | buy | 2097 | 0.10 | 1.94936 | 0.00000 | 0.00000 | ||
4188 | 2023.03.17 02:29 | buy | 2098 | 0.09 | 1.94723 | 0.00000 | 0.00000 | ||
4189 | 2023.03.17 08:27 | buy | 2099 | 0.08 | 1.94575 | 0.00000 | 0.00000 | ||
4190 | 2023.03.17 08:35 | buy | 2100 | 0.07 | 1.94398 | 0.00000 | 0.00000 | ||
4191 | 2023.03.17 09:30 | buy | 2101 | 0.06 | 1.94242 | 0.00000 | 0.00000 | ||
4192 | 2023.03.20 08:54 | close | 2101 | 0.06 | 1.95323 | 0.00000 | 0.00000 | 39.05 | 34770.98 |
4193 | 2023.03.20 08:54 | close | 2100 | 0.07 | 1.95323 | 0.00000 | 0.00000 | 38.94 | 34809.92 |
4194 | 2023.03.20 08:54 | close | 2099 | 0.08 | 1.95323 | 0.00000 | 0.00000 | 35.94 | 34845.86 |
4195 | 2023.03.20 08:54 | close | 2098 | 0.09 | 1.95323 | 0.00000 | 0.00000 | 32.37 | 34878.23 |
4196 | 2023.03.20 08:54 | close | 2097 | 0.10 | 1.95323 | 0.00000 | 0.00000 | 23.08 | 34901.30 |
4197 | 2023.03.20 08:54 | close | 2096 | 0.11 | 1.95323 | 0.00000 | 0.00000 | 14.73 | 34916.03 |
4198 | 2023.03.20 08:54 | close | 2095 | 0.13 | 1.95323 | 0.00000 | 0.00000 | 4.51 | 34920.54 |
4199 | 2023.03.20 08:54 | close | 2094 | 0.14 | 1.95323 | 0.00000 | 0.00000 | -14.21 | 34906.33 |
4200 | 2023.03.20 08:54 | close | 2093 | 0.16 | 1.95323 | 0.00000 | 0.00000 | -32.03 | 34874.30 |
4201 | 2023.03.20 08:54 | close | 2092 | 0.18 | 1.95323 | 0.00000 | 0.00000 | -51.62 | 34822.68 |
4202 | 2023.03.20 08:54 | close | 2091 | 0.20 | 1.95323 | 0.00000 | 0.00000 | -76.24 | 34746.44 |
4203 | 2023.03.20 08:54 | sell | 2102 | 0.20 | 1.95323 | 0.00000 | 0.00000 | ||
4204 | 2023.03.20 09:03 | sell | 2103 | 0.18 | 1.95528 | 0.00000 | 0.00000 | ||
4205 | 2023.03.20 11:15 | sell | 2104 | 0.16 | 1.95737 | 0.00000 | 0.00000 | ||
4206 | 2023.03.20 13:12 | close | 2104 | 0.16 | 1.95397 | 0.00000 | 0.00000 | 32.93 | 34779.37 |
4207 | 2023.03.20 13:12 | close | 2103 | 0.18 | 1.95397 | 0.00000 | 0.00000 | 14.27 | 34793.64 |
4208 | 2023.03.20 13:12 | close | 2102 | 0.20 | 1.95397 | 0.00000 | 0.00000 | -8.97 | 34784.67 |
4209 | 2023.03.20 13:12 | sell | 2105 | 0.20 | 1.95337 | 0.00000 | 0.00000 | ||
4210 | 2023.03.20 13:31 | sell | 2106 | 0.18 | 1.95551 | 0.00000 | 0.00000 | ||
4211 | 2023.03.20 14:10 | sell | 2107 | 0.16 | 1.95751 | 0.00000 | 0.00000 | ||
4212 | 2023.03.20 14:27 | sell | 2108 | 0.14 | 1.95974 | 0.00000 | 0.00000 | ||
4213 | 2023.03.20 15:22 | sell | 2109 | 0.13 | 1.96174 | 0.00000 | 0.00000 | ||
4214 | 2023.03.20 16:13 | sell | 2110 | 0.11 | 1.96375 | 0.00000 | 0.00000 | ||
4215 | 2023.03.20 22:25 | sell | 2111 | 0.10 | 1.96575 | 0.00000 | 0.00000 | ||
4216 | 2023.03.21 00:45 | sell | 2112 | 0.09 | 1.96788 | 0.00000 | 0.00000 | ||
4217 | 2023.03.21 01:36 | sell | 2113 | 0.08 | 1.97006 | 0.00000 | 0.00000 | ||
4218 | 2023.03.21 03:28 | sell | 2114 | 0.07 | 1.97221 | 0.00000 | 0.00000 | ||
4219 | 2023.03.21 06:21 | sell | 2115 | 0.06 | 1.97422 | 0.00000 | 0.00000 | ||
4220 | 2023.03.21 08:43 | sell | 2116 | 0.06 | 1.97665 | 0.00000 | 0.00000 | ||
4221 | 2023.03.21 09:33 | sell | 2117 | 0.05 | 1.97894 | 0.00000 | 0.00000 | ||
4222 | 2023.03.21 10:25 | sell | 2118 | 0.05 | 1.98096 | 0.00000 | 0.00000 | ||
4223 | 2023.03.22 18:41 | close | 2118 | 0.05 | 1.96304 | 0.00000 | 0.00000 | 54.27 | 34838.94 |
4224 | 2023.03.22 18:41 | close | 2117 | 0.05 | 1.96304 | 0.00000 | 0.00000 | 48.15 | 34887.09 |
4225 | 2023.03.22 18:41 | close | 2116 | 0.06 | 1.96304 | 0.00000 | 0.00000 | 49.46 | 34936.55 |
4226 | 2023.03.22 18:41 | close | 2115 | 0.06 | 1.96304 | 0.00000 | 0.00000 | 40.63 | 34977.18 |
4227 | 2023.03.22 18:41 | close | 2114 | 0.07 | 1.96304 | 0.00000 | 0.00000 | 38.89 | 35016.08 |
4228 | 2023.03.22 18:41 | close | 2113 | 0.08 | 1.96304 | 0.00000 | 0.00000 | 34.04 | 35050.11 |
4229 | 2023.03.22 18:41 | close | 2112 | 0.09 | 1.96304 | 0.00000 | 0.00000 | 26.41 | 35076.53 |
4230 | 2023.03.22 18:41 | close | 2111 | 0.10 | 1.96304 | 0.00000 | 0.00000 | 16.48 | 35093.01 |
4231 | 2023.03.22 18:41 | close | 2110 | 0.11 | 1.96304 | 0.00000 | 0.00000 | 4.80 | 35097.81 |
4232 | 2023.03.22 18:41 | close | 2109 | 0.13 | 1.96304 | 0.00000 | 0.00000 | -10.14 | 35087.67 |
4233 | 2023.03.22 18:41 | close | 2108 | 0.14 | 1.96304 | 0.00000 | 0.00000 | -27.87 | 35059.80 |
4234 | 2023.03.22 18:41 | close | 2107 | 0.16 | 1.96304 | 0.00000 | 0.00000 | -53.46 | 35006.34 |
4235 | 2023.03.22 18:41 | close | 2106 | 0.18 | 1.96304 | 0.00000 | 0.00000 | -81.94 | 34924.40 |
4236 | 2023.03.22 18:41 | close | 2105 | 0.20 | 1.96304 | 0.00000 | 0.00000 | -116.96 | 34807.44 |
4237 | 2023.03.22 18:41 | buy | 2119 | 0.20 | 1.96304 | 0.00000 | 0.00000 | ||
4238 | 2023.03.22 18:54 | close | 2119 | 0.20 | 1.96474 | 0.00000 | 0.00000 | 20.58 | 34828.02 |
4239 | 2023.03.22 18:54 | buy | 2120 | 0.20 | 1.96534 | 0.00000 | 0.00000 | ||
4240 | 2023.03.22 18:58 | close | 2120 | 0.20 | 1.96674 | 0.00000 | 0.00000 | 16.94 | 34844.96 |
4241 | 2023.03.22 18:58 | buy | 2121 | 0.20 | 1.96734 | 0.00000 | 0.00000 | ||
4242 | 2023.03.22 19:06 | close | 2121 | 0.20 | 1.96874 | 0.00000 | 0.00000 | 16.95 | 34861.91 |
4243 | 2023.03.22 19:06 | buy | 2122 | 0.20 | 1.96934 | 0.00000 | 0.00000 | ||
4244 | 2023.03.22 19:49 | close | 2122 | 0.20 | 1.97078 | 0.00000 | 0.00000 | 17.44 | 34879.35 |
4245 | 2023.03.22 19:49 | sell | 2123 | 0.20 | 1.97078 | 0.00000 | 0.00000 | ||
4246 | 2023.03.23 00:54 | close | 2123 | 0.20 | 1.96933 | 0.00000 | 0.00000 | 17.77 | 34897.13 |
4247 | 2023.03.23 00:54 | buy | 2124 | 0.20 | 1.96933 | 0.00000 | 0.00000 | ||
4248 | 2023.03.23 01:11 | buy | 2125 | 0.18 | 1.96751 | 0.00000 | 0.00000 | ||
4249 | 2023.03.23 02:28 | buy | 2126 | 0.16 | 1.96604 | 0.00000 | 0.00000 | ||
4250 | 2023.03.23 02:34 | buy | 2127 | 0.14 | 1.96447 | 0.00000 | 0.00000 | ||
4251 | 2023.03.23 04:54 | buy | 2128 | 0.13 | 1.96306 | 0.00000 | 0.00000 | ||
4252 | 2023.03.23 05:08 | buy | 2129 | 0.11 | 1.96155 | 0.00000 | 0.00000 | ||
4253 | 2023.03.23 07:57 | buy | 2130 | 0.10 | 1.96013 | 0.00000 | 0.00000 | ||
4254 | 2023.03.23 08:05 | buy | 2131 | 0.09 | 1.95845 | 0.00000 | 0.00000 | ||
4255 | 2023.03.23 19:22 | close | 2131 | 0.09 | 1.96513 | 0.00000 | 0.00000 | 36.39 | 34933.52 |
4256 | 2023.03.23 19:22 | close | 2130 | 0.10 | 1.96513 | 0.00000 | 0.00000 | 30.27 | 34963.79 |
4257 | 2023.03.23 19:22 | close | 2129 | 0.11 | 1.96513 | 0.00000 | 0.00000 | 23.83 | 34987.62 |
4258 | 2023.03.23 19:22 | close | 2128 | 0.13 | 1.96513 | 0.00000 | 0.00000 | 16.29 | 35003.91 |
4259 | 2023.03.23 19:22 | close | 2127 | 0.14 | 1.96513 | 0.00000 | 0.00000 | 5.59 | 35009.50 |
4260 | 2023.03.23 19:22 | close | 2126 | 0.16 | 1.96513 | 0.00000 | 0.00000 | -8.82 | 35000.68 |
4261 | 2023.03.23 19:22 | close | 2125 | 0.18 | 1.96513 | 0.00000 | 0.00000 | -25.93 | 34974.75 |
4262 | 2023.03.23 19:22 | close | 2124 | 0.20 | 1.96513 | 0.00000 | 0.00000 | -50.85 | 34923.90 |
4263 | 2023.03.23 19:22 | sell | 2132 | 0.20 | 1.96513 | 0.00000 | 0.00000 | ||
4264 | 2023.03.24 00:52 | sell | 2133 | 0.18 | 1.96723 | 0.00000 | 0.00000 | ||
4265 | 2023.03.24 03:20 | sell | 2134 | 0.16 | 1.96937 | 0.00000 | 0.00000 | ||
4266 | 2023.03.24 10:33 | close | 2134 | 0.16 | 1.96615 | 0.00000 | 0.00000 | 31.20 | 34955.10 |
4267 | 2023.03.24 10:33 | close | 2133 | 0.18 | 1.96615 | 0.00000 | 0.00000 | 11.77 | 34966.87 |
4268 | 2023.03.24 10:33 | close | 2132 | 0.20 | 1.96615 | 0.00000 | 0.00000 | -12.28 | 34954.59 |
4269 | 2023.03.24 10:33 | buy | 2135 | 0.20 | 1.96615 | 0.00000 | 0.00000 | ||
4270 | 2023.03.24 11:05 | close | 2135 | 0.20 | 1.96800 | 0.00000 | 0.00000 | 22.40 | 34976.99 |
4271 | 2023.03.24 11:05 | buy | 2136 | 0.20 | 1.96860 | 0.00000 | 0.00000 | ||
4272 | 2023.03.24 12:25 | close | 2136 | 0.20 | 1.97006 | 0.00000 | 0.00000 | 17.68 | 34994.67 |
4273 | 2023.03.24 12:25 | sell | 2137 | 0.20 | 1.97006 | 0.00000 | 0.00000 | ||
4274 | 2023.03.24 15:12 | sell | 2138 | 0.18 | 1.97206 | 0.00000 | 0.00000 | ||
4275 | 2023.03.24 15:58 | close | 2138 | 0.18 | 1.96857 | 0.00000 | 0.00000 | 38.03 | 35032.70 |
4276 | 2023.03.24 15:58 | close | 2137 | 0.20 | 1.96857 | 0.00000 | 0.00000 | 18.04 | 35050.74 |
4277 | 2023.03.24 15:58 | sell | 2139 | 0.20 | 1.96797 | 0.00000 | 0.00000 | ||
4278 | 2023.03.24 16:07 | sell | 2140 | 0.18 | 1.96998 | 0.00000 | 0.00000 | ||
4279 | 2023.03.24 19:02 | sell | 2141 | 0.16 | 1.97198 | 0.00000 | 0.00000 | ||
4280 | 2023.03.27 01:39 | sell | 2142 | 0.14 | 1.97419 | 0.00000 | 0.00000 | ||
4281 | 2023.03.27 07:49 | sell | 2143 | 0.13 | 1.97653 | 0.00000 | 0.00000 | ||
4282 | 2023.03.27 09:41 | sell | 2144 | 0.11 | 1.97903 | 0.00000 | 0.00000 | ||
4283 | 2023.03.27 10:54 | sell | 2145 | 0.10 | 1.98110 | 0.00000 | 0.00000 | ||
4284 | 2023.03.27 13:45 | sell | 2146 | 0.09 | 1.98313 | 0.00000 | 0.00000 | ||
4285 | 2023.03.27 14:12 | sell | 2147 | 0.08 | 1.98518 | 0.00000 | 0.00000 | ||
4286 | 2023.03.28 10:01 | close | 2147 | 0.08 | 1.97463 | 0.00000 | 0.00000 | 51.13 | 35101.87 |
4287 | 2023.03.28 10:01 | close | 2146 | 0.09 | 1.97463 | 0.00000 | 0.00000 | 46.35 | 35148.22 |
4288 | 2023.03.28 10:01 | close | 2145 | 0.10 | 1.97463 | 0.00000 | 0.00000 | 39.21 | 35187.42 |
4289 | 2023.03.28 10:01 | close | 2144 | 0.11 | 1.97463 | 0.00000 | 0.00000 | 29.34 | 35216.76 |
4290 | 2023.03.28 10:01 | close | 2143 | 0.13 | 1.97463 | 0.00000 | 0.00000 | 15.00 | 35231.76 |
4291 | 2023.03.28 10:01 | close | 2142 | 0.14 | 1.97463 | 0.00000 | 0.00000 | -3.68 | 35228.08 |
4292 | 2023.03.28 10:01 | close | 2141 | 0.16 | 1.97463 | 0.00000 | 0.00000 | -25.56 | 35202.52 |
4293 | 2023.03.28 10:01 | close | 2140 | 0.18 | 1.97463 | 0.00000 | 0.00000 | -50.55 | 35151.97 |
4294 | 2023.03.28 10:01 | close | 2139 | 0.20 | 1.97463 | 0.00000 | 0.00000 | -80.51 | 35071.47 |
4295 | 2023.03.28 10:01 | buy | 2148 | 0.20 | 1.97463 | 0.00000 | 0.00000 | ||
4296 | 2023.03.28 10:35 | close | 2148 | 0.20 | 1.97633 | 0.00000 | 0.00000 | 20.58 | 35092.05 |
4297 | 2023.03.28 10:35 | buy | 2149 | 0.20 | 1.97693 | 0.00000 | 0.00000 | ||
4298 | 2023.03.28 10:52 | close | 2149 | 0.20 | 1.97847 | 0.00000 | 0.00000 | 18.64 | 35110.69 |
4299 | 2023.03.28 10:52 | sell | 2150 | 0.20 | 1.97847 | 0.00000 | 0.00000 | ||
4300 | 2023.03.28 11:17 | close | 2150 | 0.20 | 1.97693 | 0.00000 | 0.00000 | 18.65 | 35129.34 |
4301 | 2023.03.28 11:17 | sell | 2151 | 0.20 | 1.97633 | 0.00000 | 0.00000 | ||
4302 | 2023.03.28 12:52 | close | 2151 | 0.20 | 1.97454 | 0.00000 | 0.00000 | 21.68 | 35151.02 |
4303 | 2023.03.28 12:52 | buy | 2152 | 0.20 | 1.97454 | 0.00000 | 0.00000 | ||
4304 | 2023.03.28 14:02 | close | 2152 | 0.20 | 1.97594 | 0.00000 | 0.00000 | 16.95 | 35167.97 |
4305 | 2023.03.28 14:02 | sell | 2153 | 0.20 | 1.97594 | 0.00000 | 0.00000 | ||
4306 | 2023.03.28 14:52 | close | 2153 | 0.20 | 1.97445 | 0.00000 | 0.00000 | 18.04 | 35186.01 |
4307 | 2023.03.28 14:52 | sell | 2154 | 0.20 | 1.97385 | 0.00000 | 0.00000 | ||
4308 | 2023.03.28 17:09 | sell | 2155 | 0.18 | 1.97590 | 0.00000 | 0.00000 | ||
4309 | 2023.03.28 21:04 | close | 2155 | 0.18 | 1.97259 | 0.00000 | 0.00000 | 36.07 | 35222.08 |
4310 | 2023.03.28 21:04 | close | 2154 | 0.20 | 1.97259 | 0.00000 | 0.00000 | 15.25 | 35237.33 |
4311 | 2023.03.28 21:04 | buy | 2156 | 0.20 | 1.97259 | 0.00000 | 0.00000 | ||
4312 | 2023.03.28 22:58 | close | 2156 | 0.20 | 1.97403 | 0.00000 | 0.00000 | 17.43 | 35254.76 |
4313 | 2023.03.28 22:58 | sell | 2157 | 0.20 | 1.97403 | 0.00000 | 0.00000 | ||
4314 | 2023.03.28 23:46 | close | 2157 | 0.20 | 1.97259 | 0.00000 | 0.00000 | 17.43 | 35272.19 |
4315 | 2023.03.28 23:46 | buy | 2158 | 0.20 | 1.97259 | 0.00000 | 0.00000 | ||
4316 | 2023.03.29 00:07 | buy | 2159 | 0.18 | 1.97105 | 0.00000 | 0.00000 | ||
4317 | 2023.03.29 00:34 | buy | 2160 | 0.16 | 1.96947 | 0.00000 | 0.00000 | ||
4318 | 2023.03.29 02:40 | buy | 2161 | 0.14 | 1.96804 | 0.00000 | 0.00000 | ||
4319 | 2023.03.29 02:51 | buy | 2162 | 0.13 | 1.96653 | 0.00000 | 0.00000 | ||
4320 | 2023.03.29 05:27 | close | 2162 | 0.13 | 1.97039 | 0.00000 | 0.00000 | 30.38 | 35302.57 |
4321 | 2023.03.29 05:27 | close | 2161 | 0.14 | 1.97039 | 0.00000 | 0.00000 | 19.92 | 35322.49 |
4322 | 2023.03.29 05:27 | close | 2160 | 0.16 | 1.97039 | 0.00000 | 0.00000 | 8.91 | 35331.40 |
4323 | 2023.03.29 05:27 | close | 2159 | 0.18 | 1.97039 | 0.00000 | 0.00000 | -7.19 | 35324.21 |
4324 | 2023.03.29 05:27 | close | 2158 | 0.20 | 1.97039 | 0.00000 | 0.00000 | -27.35 | 35296.86 |
4325 | 2023.03.29 05:27 | sell | 2163 | 0.20 | 1.97039 | 0.00000 | 0.00000 | ||
4326 | 2023.03.29 06:07 | sell | 2164 | 0.18 | 1.97273 | 0.00000 | 0.00000 | ||
4327 | 2023.03.29 06:57 | sell | 2165 | 0.16 | 1.97478 | 0.00000 | 0.00000 | ||
4328 | 2023.03.29 07:52 | sell | 2166 | 0.14 | 1.97680 | 0.00000 | 0.00000 | ||
4329 | 2023.03.29 10:52 | sell | 2167 | 0.13 | 1.97900 | 0.00000 | 0.00000 | ||
4330 | 2023.03.29 11:28 | sell | 2168 | 0.11 | 1.98100 | 0.00000 | 0.00000 | ||
4331 | 2023.03.30 12:58 | sell | 2169 | 0.10 | 1.98316 | 0.00000 | 0.00000 | ||
4332 | 2023.03.31 00:02 | close | 2169 | 0.10 | 1.97551 | 0.00000 | 0.00000 | 46.36 | 35343.21 |
4333 | 2023.03.31 00:02 | close | 2168 | 0.11 | 1.97551 | 0.00000 | 0.00000 | 36.72 | 35379.93 |
4334 | 2023.03.31 00:02 | close | 2167 | 0.13 | 1.97551 | 0.00000 | 0.00000 | 27.66 | 35407.58 |
4335 | 2023.03.31 00:02 | close | 2166 | 0.14 | 1.97551 | 0.00000 | 0.00000 | 11.13 | 35418.71 |
4336 | 2023.03.31 00:02 | close | 2165 | 0.16 | 1.97551 | 0.00000 | 0.00000 | -6.84 | 35411.87 |
4337 | 2023.03.31 00:02 | close | 2164 | 0.18 | 1.97551 | 0.00000 | 0.00000 | -30.04 | 35381.83 |
4338 | 2023.03.31 00:02 | close | 2163 | 0.20 | 1.97551 | 0.00000 | 0.00000 | -61.72 | 35320.10 |
4339 | 2023.03.31 00:02 | buy | 2170 | 0.20 | 1.97551 | 0.00000 | 0.00000 | ||
4340 | 2023.03.31 00:09 | buy | 2171 | 0.18 | 1.97388 | 0.00000 | 0.00000 | ||
4341 | 2023.03.31 01:01 | close | 2171 | 0.18 | 1.97663 | 0.00000 | 0.00000 | 29.96 | 35350.06 |
4342 | 2023.03.31 01:01 | close | 2170 | 0.20 | 1.97663 | 0.00000 | 0.00000 | 13.56 | 35363.62 |
4343 | 2023.03.31 01:01 | sell | 2172 | 0.20 | 1.97663 | 0.00000 | 0.00000 | ||
4344 | 2023.03.31 01:32 | close | 2172 | 0.20 | 1.97489 | 0.00000 | 0.00000 | 21.07 | 35384.69 |
4345 | 2023.03.31 01:32 | buy | 2173 | 0.20 | 1.97489 | 0.00000 | 0.00000 | ||
4346 | 2023.03.31 01:40 | buy | 2174 | 0.18 | 1.97265 | 0.00000 | 0.00000 | ||
4347 | 2023.03.31 05:32 | buy | 2175 | 0.16 | 1.97107 | 0.00000 | 0.00000 | ||
4348 | 2023.03.31 06:41 | close | 2175 | 0.16 | 1.97408 | 0.00000 | 0.00000 | 29.16 | 35413.85 |
4349 | 2023.03.31 06:41 | close | 2174 | 0.18 | 1.97408 | 0.00000 | 0.00000 | 15.58 | 35429.43 |
4350 | 2023.03.31 06:41 | close | 2173 | 0.20 | 1.97408 | 0.00000 | 0.00000 | -9.80 | 35419.63 |
4351 | 2023.03.31 06:41 | sell | 2176 | 0.20 | 1.97408 | 0.00000 | 0.00000 | ||
4352 | 2023.03.31 07:03 | sell | 2177 | 0.18 | 1.97750 | 0.00000 | 0.00000 | ||
4353 | 2023.03.31 08:49 | close | 2177 | 0.18 | 1.97412 | 0.00000 | 0.00000 | 36.84 | 35456.47 |
4354 | 2023.03.31 08:49 | close | 2176 | 0.20 | 1.97412 | 0.00000 | 0.00000 | -0.48 | 35455.99 |
4355 | 2023.03.31 08:49 | buy | 2178 | 0.20 | 1.97412 | 0.00000 | 0.00000 | ||
4356 | 2023.03.31 09:02 | close | 2178 | 0.20 | 1.97573 | 0.00000 | 0.00000 | 19.49 | 35475.48 |
4357 | 2023.03.31 09:02 | buy | 2179 | 0.20 | 1.97633 | 0.00000 | 0.00000 | ||
4358 | 2023.03.31 09:09 | buy | 2180 | 0.18 | 1.97492 | 0.00000 | 0.00000 | ||
4359 | 2023.03.31 09:14 | buy | 2181 | 0.16 | 1.97331 | 0.00000 | 0.00000 | ||
4360 | 2023.03.31 11:00 | close | 2181 | 0.16 | 1.97593 | 0.00000 | 0.00000 | 25.38 | 35500.86 |
4361 | 2023.03.31 11:00 | close | 2180 | 0.18 | 1.97593 | 0.00000 | 0.00000 | 11.00 | 35511.86 |
4362 | 2023.03.31 11:00 | close | 2179 | 0.20 | 1.97593 | 0.00000 | 0.00000 | -4.85 | 35507.01 |
4363 | 2023.03.31 11:00 | sell | 2182 | 0.20 | 1.97593 | 0.00000 | 0.00000 | ||
4364 | 2023.03.31 11:31 | sell | 2183 | 0.18 | 1.97837 | 0.00000 | 0.00000 | ||
4365 | 2023.03.31 15:20 | close | 2183 | 0.18 | 1.97566 | 0.00000 | 0.00000 | 29.53 | 35536.54 |
4366 | 2023.03.31 15:20 | close | 2182 | 0.20 | 1.97566 | 0.00000 | 0.00000 | 3.27 | 35539.81 |
4367 | 2023.03.31 15:20 | buy | 2184 | 0.20 | 1.97566 | 0.00000 | 0.00000 | ||
4368 | 2023.03.31 15:40 | buy | 2185 | 0.18 | 1.97417 | 0.00000 | 0.00000 | ||
4369 | 2023.03.31 16:01 | buy | 2186 | 0.16 | 1.97247 | 0.00000 | 0.00000 | ||
4370 | 2023.03.31 19:20 | buy | 2187 | 0.14 | 1.97095 | 0.00000 | 0.00000 | ||
4371 | 2023.04.02 21:05 | buy | 2188 | 0.13 | 1.96792 | 0.00000 | 0.00000 | ||
4372 | 2023.04.02 22:09 | close | 2188 | 0.13 | 1.97339 | 0.00000 | 0.00000 | 43.05 | 35582.86 |
4373 | 2023.04.02 22:09 | close | 2187 | 0.14 | 1.97339 | 0.00000 | 0.00000 | 20.68 | 35603.54 |
4374 | 2023.04.02 22:09 | close | 2186 | 0.16 | 1.97339 | 0.00000 | 0.00000 | 8.91 | 35612.45 |
4375 | 2023.04.02 22:09 | close | 2185 | 0.18 | 1.97339 | 0.00000 | 0.00000 | -8.50 | 35603.95 |
4376 | 2023.04.02 22:09 | close | 2184 | 0.20 | 1.97339 | 0.00000 | 0.00000 | -27.49 | 35576.46 |
4377 | 2023.04.02 22:09 | sell | 2189 | 0.20 | 1.97339 | 0.00000 | 0.00000 | ||
4378 | 2023.04.03 00:01 | sell | 2190 | 0.18 | 1.97583 | 0.00000 | 0.00000 | ||
4379 | 2023.04.03 11:28 | close | 2190 | 0.18 | 1.97284 | 0.00000 | 0.00000 | 32.59 | 35609.05 |
4380 | 2023.04.03 11:28 | close | 2189 | 0.20 | 1.97284 | 0.00000 | 0.00000 | 6.73 | 35615.79 |
4381 | 2023.04.03 11:28 | buy | 2191 | 0.20 | 1.97284 | 0.00000 | 0.00000 | ||
4382 | 2023.04.03 11:50 | buy | 2192 | 0.18 | 1.97128 | 0.00000 | 0.00000 | ||
4383 | 2023.04.03 11:57 | buy | 2193 | 0.16 | 1.96961 | 0.00000 | 0.00000 | ||
4384 | 2023.04.03 13:32 | close | 2193 | 0.16 | 1.97235 | 0.00000 | 0.00000 | 26.54 | 35642.33 |
4385 | 2023.04.03 13:32 | close | 2192 | 0.18 | 1.97235 | 0.00000 | 0.00000 | 11.66 | 35653.99 |
4386 | 2023.04.03 13:32 | close | 2191 | 0.20 | 1.97235 | 0.00000 | 0.00000 | -5.93 | 35648.06 |
4387 | 2023.04.03 13:32 | sell | 2194 | 0.20 | 1.97235 | 0.00000 | 0.00000 | ||
4388 | 2023.04.03 14:06 | sell | 2195 | 0.18 | 1.97471 | 0.00000 | 0.00000 | ||
4389 | 2023.04.03 14:27 | close | 2195 | 0.18 | 1.97203 | 0.00000 | 0.00000 | 29.20 | 35677.26 |
4390 | 2023.04.03 14:27 | close | 2194 | 0.20 | 1.97203 | 0.00000 | 0.00000 | 3.88 | 35681.14 |
4391 | 2023.04.03 14:27 | sell | 2196 | 0.20 | 1.97143 | 0.00000 | 0.00000 | ||
4392 | 2023.04.03 16:24 | close | 2196 | 0.20 | 1.97001 | 0.00000 | 0.00000 | 17.20 | 35698.34 |
4393 | 2023.04.03 16:24 | buy | 2197 | 0.20 | 1.97001 | 0.00000 | 0.00000 | ||
4394 | 2023.04.03 17:02 | close | 2197 | 0.20 | 1.97162 | 0.00000 | 0.00000 | 19.49 | 35717.83 |
4395 | 2023.04.03 17:02 | buy | 2198 | 0.20 | 1.97222 | 0.00000 | 0.00000 | ||
4396 | 2023.04.03 21:04 | buy | 2199 | 0.18 | 1.96996 | 0.00000 | 0.00000 | ||
4397 | 2023.04.04 03:55 | buy | 2200 | 0.16 | 1.96853 | 0.00000 | 0.00000 | ||
4398 | 2023.04.04 06:31 | close | 2200 | 0.16 | 1.97169 | 0.00000 | 0.00000 | 30.61 | 35748.44 |
4399 | 2023.04.04 06:31 | close | 2199 | 0.18 | 1.97169 | 0.00000 | 0.00000 | 18.21 | 35766.65 |
4400 | 2023.04.04 06:31 | close | 2198 | 0.20 | 1.97169 | 0.00000 | 0.00000 | -7.13 | 35759.52 |
4401 | 2023.04.04 06:31 | sell | 2201 | 0.20 | 1.97169 | 0.00000 | 0.00000 | ||
4402 | 2023.04.04 06:38 | close | 2201 | 0.20 | 1.97029 | 0.00000 | 0.00000 | 16.96 | 35776.48 |
4403 | 2023.04.04 06:38 | sell | 2202 | 0.20 | 1.96969 | 0.00000 | 0.00000 | ||
4404 | 2023.04.04 07:13 | sell | 2203 | 0.18 | 1.97209 | 0.00000 | 0.00000 | ||
4405 | 2023.04.04 07:23 | sell | 2204 | 0.16 | 1.97447 | 0.00000 | 0.00000 | ||
4406 | 2023.04.04 07:30 | sell | 2205 | 0.14 | 1.97647 | 0.00000 | 0.00000 | ||
4407 | 2023.04.04 07:45 | sell | 2206 | 0.13 | 1.98011 | 0.00000 | 0.00000 | ||
4408 | 2023.04.04 08:37 | sell | 2207 | 0.11 | 1.98235 | 0.00000 | 0.00000 | ||
4409 | 2023.04.04 09:07 | sell | 2208 | 0.10 | 1.98482 | 0.00000 | 0.00000 | ||
4410 | 2023.04.04 09:19 | sell | 2209 | 0.09 | 1.98717 | 0.00000 | 0.00000 | ||
4411 | 2023.04.05 02:01 | close | 2209 | 0.09 | 1.96463 | 0.00000 | 0.00000 | 122.86 | 35899.34 |
4412 | 2023.04.05 02:01 | close | 2208 | 0.10 | 1.96463 | 0.00000 | 0.00000 | 122.29 | 36021.63 |
4413 | 2023.04.05 02:01 | close | 2207 | 0.11 | 1.96463 | 0.00000 | 0.00000 | 118.06 | 36139.69 |
4414 | 2023.04.05 02:01 | close | 2206 | 0.13 | 1.96463 | 0.00000 | 0.00000 | 121.90 | 36261.58 |
4415 | 2023.04.05 02:01 | close | 2205 | 0.14 | 1.96463 | 0.00000 | 0.00000 | 100.41 | 36361.99 |
4416 | 2023.04.05 02:01 | close | 2204 | 0.16 | 1.96463 | 0.00000 | 0.00000 | 95.38 | 36457.37 |
4417 | 2023.04.05 02:01 | close | 2203 | 0.18 | 1.96463 | 0.00000 | 0.00000 | 81.36 | 36538.73 |
4418 | 2023.04.05 02:01 | close | 2202 | 0.20 | 1.96463 | 0.00000 | 0.00000 | 61.35 | 36600.08 |
4419 | 2023.04.05 02:01 | sell | 2210 | 0.20 | 1.96403 | 0.00000 | 0.00000 | ||
4420 | 2023.04.05 02:02 | sell | 2211 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
4421 | 2023.04.05 02:08 | close | 2211 | 0.18 | 1.96557 | 0.00000 | 0.00000 | 52.53 | 36652.61 |
4422 | 2023.04.05 02:08 | close | 2210 | 0.20 | 1.96557 | 0.00000 | 0.00000 | -18.65 | 36633.96 |
4423 | 2023.04.05 02:08 | sell | 2212 | 0.20 | 1.96497 | 0.00000 | 0.00000 | ||
4424 | 2023.04.05 02:12 | close | 2212 | 0.20 | 1.96356 | 0.00000 | 0.00000 | 17.07 | 36651.03 |
4425 | 2023.04.05 02:12 | sell | 2213 | 0.20 | 1.96296 | 0.00000 | 0.00000 | ||
4426 | 2023.04.05 02:16 | sell | 2214 | 0.18 | 1.96536 | 0.00000 | 0.00000 | ||
4427 | 2023.04.05 02:57 | sell | 2215 | 0.16 | 1.96736 | 0.00000 | 0.00000 | ||
4428 | 2023.04.05 03:05 | sell | 2216 | 0.14 | 1.96982 | 0.00000 | 0.00000 | ||
4429 | 2023.04.05 07:41 | sell | 2217 | 0.13 | 1.97212 | 0.00000 | 0.00000 | ||
4430 | 2023.04.05 08:19 | sell | 2218 | 0.11 | 1.97426 | 0.00000 | 0.00000 | ||
4431 | 2023.04.05 08:36 | sell | 2219 | 0.10 | 1.97635 | 0.00000 | 0.00000 | ||
4432 | 2023.04.05 09:22 | sell | 2220 | 0.09 | 1.97842 | 0.00000 | 0.00000 | ||
4433 | 2023.04.05 10:26 | sell | 2221 | 0.08 | 1.98138 | 0.00000 | 0.00000 | ||
4434 | 2023.04.05 21:24 | close | 2221 | 0.08 | 1.96982 | 0.00000 | 0.00000 | 56.00 | 36707.03 |
4435 | 2023.04.05 21:24 | close | 2220 | 0.09 | 1.96982 | 0.00000 | 0.00000 | 46.86 | 36753.89 |
4436 | 2023.04.05 21:24 | close | 2219 | 0.10 | 1.96982 | 0.00000 | 0.00000 | 39.53 | 36793.42 |
4437 | 2023.04.05 21:24 | close | 2218 | 0.11 | 1.96982 | 0.00000 | 0.00000 | 29.57 | 36822.99 |
4438 | 2023.04.05 21:24 | close | 2217 | 0.13 | 1.96982 | 0.00000 | 0.00000 | 18.10 | 36841.09 |
4439 | 2023.04.05 21:24 | close | 2216 | 0.14 | 1.96982 | 0.00000 | 0.00000 | 0.00 | 36841.09 |
4440 | 2023.04.05 21:24 | close | 2215 | 0.16 | 1.96982 | 0.00000 | 0.00000 | -23.84 | 36817.25 |
4441 | 2023.04.05 21:24 | close | 2214 | 0.18 | 1.96982 | 0.00000 | 0.00000 | -48.61 | 36768.64 |
4442 | 2023.04.05 21:24 | close | 2213 | 0.20 | 1.96982 | 0.00000 | 0.00000 | -83.07 | 36685.57 |
4443 | 2023.04.05 21:24 | buy | 2222 | 0.20 | 1.96982 | 0.00000 | 0.00000 | ||
4444 | 2023.04.05 22:01 | close | 2222 | 0.20 | 1.97172 | 0.00000 | 0.00000 | 23.01 | 36708.58 |
4445 | 2023.04.05 22:01 | buy | 2223 | 0.20 | 1.97232 | 0.00000 | 0.00000 | ||
4446 | 2023.04.06 00:49 | close | 2223 | 0.20 | 1.97387 | 0.00000 | 0.00000 | 16.63 | 36725.22 |
4447 | 2023.04.06 00:49 | sell | 2224 | 0.20 | 1.97387 | 0.00000 | 0.00000 | ||
4448 | 2023.04.06 01:36 | sell | 2225 | 0.18 | 1.97590 | 0.00000 | 0.00000 | ||
4449 | 2023.04.06 03:16 | sell | 2226 | 0.16 | 1.97799 | 0.00000 | 0.00000 | ||
4450 | 2023.04.06 05:42 | sell | 2227 | 0.14 | 1.98025 | 0.00000 | 0.00000 | ||
4451 | 2023.04.06 06:01 | sell | 2228 | 0.13 | 1.98237 | 0.00000 | 0.00000 | ||
4452 | 2023.04.06 07:21 | sell | 2229 | 0.11 | 1.98453 | 0.00000 | 0.00000 | ||
4453 | 2023.04.06 11:06 | sell | 2230 | 0.10 | 1.98697 | 0.00000 | 0.00000 | ||
4454 | 2023.04.06 13:21 | sell | 2231 | 0.09 | 1.98907 | 0.00000 | 0.00000 | ||
4455 | 2023.04.06 14:32 | sell | 2232 | 0.08 | 1.99126 | 0.00000 | 0.00000 | ||
4456 | 2023.04.07 12:36 | sell | 2233 | 0.07 | 1.99462 | 0.00000 | 0.00000 | ||
4457 | 2023.04.11 07:13 | sell | 2234 | 0.06 | 1.99667 | 0.00000 | 0.00000 | ||
4458 | 2023.04.11 08:05 | sell | 2235 | 0.06 | 1.99875 | 0.00000 | 0.00000 | ||
4459 | 2023.04.11 09:23 | sell | 2236 | 0.05 | 2.00114 | 0.00000 | 0.00000 | ||
4460 | 2023.04.11 10:28 | sell | 2237 | 0.05 | 2.00353 | 0.00000 | 0.00000 | ||
4461 | 2023.04.11 16:39 | sell | 2238 | 0.04 | 2.00556 | 0.00000 | 0.00000 | ||
4462 | 2023.04.11 20:11 | sell | 2239 | 0.04 | 2.00756 | 0.00000 | 0.00000 | ||
4463 | 2023.04.12 17:49 | sell | 2240 | 0.03 | 2.00976 | 0.00000 | 0.00000 | ||
4464 | 2023.04.13 00:32 | sell | 2241 | 0.03 | 2.01178 | 0.00000 | 0.00000 | ||
4465 | 2023.04.13 16:56 | close | 2241 | 0.03 | 1.98635 | 0.00000 | 0.00000 | 46.19 | 36771.41 |
4466 | 2023.04.13 16:56 | close | 2240 | 0.03 | 1.98635 | 0.00000 | 0.00000 | 42.55 | 36813.96 |
4467 | 2023.04.13 16:56 | close | 2239 | 0.04 | 1.98635 | 0.00000 | 0.00000 | 51.43 | 36865.39 |
4468 | 2023.04.13 16:56 | close | 2238 | 0.04 | 1.98635 | 0.00000 | 0.00000 | 46.59 | 36911.97 |
4469 | 2023.04.13 16:56 | close | 2237 | 0.05 | 1.98635 | 0.00000 | 0.00000 | 52.08 | 36964.06 |
4470 | 2023.04.13 16:56 | close | 2236 | 0.05 | 1.98635 | 0.00000 | 0.00000 | 44.84 | 37008.90 |
4471 | 2023.04.13 16:56 | close | 2235 | 0.06 | 1.98635 | 0.00000 | 0.00000 | 45.14 | 37054.03 |
4472 | 2023.04.13 16:56 | close | 2234 | 0.06 | 1.98635 | 0.00000 | 0.00000 | 37.58 | 37091.61 |
4473 | 2023.04.13 16:56 | close | 2233 | 0.07 | 1.98635 | 0.00000 | 0.00000 | 35.20 | 37126.81 |
4474 | 2023.04.13 16:56 | close | 2232 | 0.08 | 1.98635 | 0.00000 | 0.00000 | 23.98 | 37150.79 |
4475 | 2023.04.13 16:56 | close | 2231 | 0.09 | 1.98635 | 0.00000 | 0.00000 | 15.04 | 37165.83 |
4476 | 2023.04.13 16:56 | close | 2230 | 0.10 | 1.98635 | 0.00000 | 0.00000 | 4.01 | 37169.84 |
4477 | 2023.04.13 16:56 | close | 2229 | 0.11 | 1.98635 | 0.00000 | 0.00000 | -11.85 | 37158.00 |
4478 | 2023.04.13 16:56 | close | 2228 | 0.13 | 1.98635 | 0.00000 | 0.00000 | -31.01 | 37126.99 |
4479 | 2023.04.13 16:56 | close | 2227 | 0.14 | 1.98635 | 0.00000 | 0.00000 | -51.36 | 37075.63 |
4480 | 2023.04.13 16:56 | close | 2226 | 0.16 | 1.98635 | 0.00000 | 0.00000 | -80.59 | 36995.04 |
4481 | 2023.04.13 16:56 | close | 2225 | 0.18 | 1.98635 | 0.00000 | 0.00000 | -113.44 | 36881.60 |
4482 | 2023.04.13 16:56 | close | 2224 | 0.20 | 1.98635 | 0.00000 | 0.00000 | -150.62 | 36730.98 |
4483 | 2023.04.13 16:56 | sell | 2242 | 0.20 | 1.98575 | 0.00000 | 0.00000 | ||
4484 | 2023.04.13 19:51 | sell | 2243 | 0.18 | 1.98809 | 0.00000 | 0.00000 | ||
4485 | 2023.04.14 00:44 | close | 2243 | 0.18 | 1.98541 | 0.00000 | 0.00000 | 29.27 | 36760.25 |
4486 | 2023.04.14 00:44 | close | 2242 | 0.20 | 1.98541 | 0.00000 | 0.00000 | 4.19 | 36764.44 |
4487 | 2023.04.14 00:44 | buy | 2244 | 0.20 | 1.98541 | 0.00000 | 0.00000 | ||
4488 | 2023.04.14 02:11 | close | 2244 | 0.20 | 1.98701 | 0.00000 | 0.00000 | 19.38 | 36783.82 |
4489 | 2023.04.14 02:11 | buy | 2245 | 0.20 | 1.98761 | 0.00000 | 0.00000 | ||
4490 | 2023.04.14 08:07 | buy | 2246 | 0.18 | 1.98576 | 0.00000 | 0.00000 | ||
4491 | 2023.04.14 08:55 | close | 2246 | 0.18 | 1.98846 | 0.00000 | 0.00000 | 29.42 | 36813.24 |
4492 | 2023.04.14 08:55 | close | 2245 | 0.20 | 1.98846 | 0.00000 | 0.00000 | 10.29 | 36823.53 |
4493 | 2023.04.14 08:55 | sell | 2247 | 0.20 | 1.98846 | 0.00000 | 0.00000 | ||
4494 | 2023.04.14 12:30 | close | 2247 | 0.20 | 1.98683 | 0.00000 | 0.00000 | 19.74 | 36843.27 |
4495 | 2023.04.14 12:30 | buy | 2248 | 0.20 | 1.98683 | 0.00000 | 0.00000 | ||
4496 | 2023.04.14 12:38 | close | 2248 | 0.20 | 1.98823 | 0.00000 | 0.00000 | 16.95 | 36860.22 |
4497 | 2023.04.14 12:38 | buy | 2249 | 0.20 | 1.98883 | 0.00000 | 0.00000 | ||
4498 | 2023.04.14 12:51 | close | 2249 | 0.20 | 1.99030 | 0.00000 | 0.00000 | 17.80 | 36878.02 |
4499 | 2023.04.14 12:51 | buy | 2250 | 0.20 | 1.99090 | 0.00000 | 0.00000 | ||
4500 | 2023.04.14 13:51 | close | 2250 | 0.20 | 1.99276 | 0.00000 | 0.00000 | 22.52 | 36900.54 |
4501 | 2023.04.14 13:51 | sell | 2251 | 0.20 | 1.99276 | 0.00000 | 0.00000 | ||
4502 | 2023.04.14 14:23 | sell | 2252 | 0.18 | 1.99537 | 0.00000 | 0.00000 | ||
4503 | 2023.04.14 14:25 | sell | 2253 | 0.16 | 1.99801 | 0.00000 | 0.00000 | ||
4504 | 2023.04.14 14:56 | sell | 2254 | 0.14 | 2.00002 | 0.00000 | 0.00000 | ||
4505 | 2023.04.14 15:25 | sell | 2255 | 0.13 | 2.00211 | 0.00000 | 0.00000 | ||
4506 | 2023.04.17 11:55 | sell | 2256 | 0.11 | 2.00421 | 0.00000 | 0.00000 | ||
4507 | 2023.04.17 12:21 | sell | 2257 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
4508 | 2023.04.17 12:47 | sell | 2258 | 0.09 | 2.00844 | 0.00000 | 0.00000 | ||
4509 | 2023.04.18 10:16 | close | 2258 | 0.09 | 1.99902 | 0.00000 | 0.00000 | 51.36 | 36951.91 |
4510 | 2023.04.18 10:16 | close | 2257 | 0.10 | 1.99902 | 0.00000 | 0.00000 | 44.24 | 36996.14 |
4511 | 2023.04.18 10:16 | close | 2256 | 0.11 | 1.99902 | 0.00000 | 0.00000 | 34.61 | 37030.75 |
4512 | 2023.04.18 10:16 | close | 2255 | 0.13 | 1.99902 | 0.00000 | 0.00000 | 24.41 | 37055.16 |
4513 | 2023.04.18 10:16 | close | 2254 | 0.14 | 1.99902 | 0.00000 | 0.00000 | 8.58 | 37063.74 |
4514 | 2023.04.18 10:16 | close | 2253 | 0.16 | 1.99902 | 0.00000 | 0.00000 | -9.68 | 37054.07 |
4515 | 2023.04.18 10:16 | close | 2252 | 0.18 | 1.99902 | 0.00000 | 0.00000 | -39.65 | 37014.42 |
4516 | 2023.04.18 10:16 | close | 2251 | 0.20 | 1.99902 | 0.00000 | 0.00000 | -75.66 | 36938.76 |
4517 | 2023.04.18 10:16 | buy | 2259 | 0.20 | 1.99902 | 0.00000 | 0.00000 | ||
4518 | 2023.04.18 10:39 | close | 2259 | 0.20 | 2.00048 | 0.00000 | 0.00000 | 17.67 | 36956.43 |
4519 | 2023.04.18 10:39 | buy | 2260 | 0.20 | 2.00108 | 0.00000 | 0.00000 | ||
4520 | 2023.04.18 12:38 | buy | 2261 | 0.18 | 1.99962 | 0.00000 | 0.00000 | ||
4521 | 2023.04.18 14:34 | close | 2261 | 0.18 | 2.00189 | 0.00000 | 0.00000 | 24.73 | 36981.16 |
4522 | 2023.04.18 14:34 | close | 2260 | 0.20 | 2.00189 | 0.00000 | 0.00000 | 9.80 | 36990.96 |
4523 | 2023.04.18 14:34 | buy | 2262 | 0.20 | 2.00249 | 0.00000 | 0.00000 | ||
4524 | 2023.04.18 14:44 | buy | 2263 | 0.18 | 2.00087 | 0.00000 | 0.00000 | ||
4525 | 2023.04.18 18:43 | close | 2263 | 0.18 | 2.00322 | 0.00000 | 0.00000 | 25.60 | 37016.56 |
4526 | 2023.04.18 18:43 | close | 2262 | 0.20 | 2.00322 | 0.00000 | 0.00000 | 8.83 | 37025.39 |
4527 | 2023.04.18 18:43 | buy | 2264 | 0.20 | 2.00382 | 0.00000 | 0.00000 | ||
4528 | 2023.04.18 18:58 | buy | 2265 | 0.18 | 2.00210 | 0.00000 | 0.00000 | ||
4529 | 2023.04.18 21:05 | buy | 2266 | 0.16 | 1.99949 | 0.00000 | 0.00000 | ||
4530 | 2023.04.19 06:01 | close | 2266 | 0.16 | 2.00440 | 0.00000 | 0.00000 | 46.99 | 37072.38 |
4531 | 2023.04.19 06:01 | close | 2265 | 0.18 | 2.00440 | 0.00000 | 0.00000 | 24.42 | 37096.80 |
4532 | 2023.04.19 06:01 | close | 2264 | 0.20 | 2.00440 | 0.00000 | 0.00000 | 6.31 | 37103.11 |
4533 | 2023.04.19 06:01 | sell | 2267 | 0.20 | 2.00440 | 0.00000 | 0.00000 | ||
4534 | 2023.04.19 06:13 | sell | 2268 | 0.18 | 2.00660 | 0.00000 | 0.00000 | ||
4535 | 2023.04.19 06:38 | sell | 2269 | 0.16 | 2.00865 | 0.00000 | 0.00000 | ||
4536 | 2023.04.19 06:52 | sell | 2270 | 0.14 | 2.01077 | 0.00000 | 0.00000 | ||
4537 | 2023.04.19 11:26 | close | 2270 | 0.14 | 2.00659 | 0.00000 | 0.00000 | 35.43 | 37138.54 |
4538 | 2023.04.19 11:26 | close | 2269 | 0.16 | 2.00659 | 0.00000 | 0.00000 | 19.96 | 37158.50 |
4539 | 2023.04.19 11:26 | close | 2268 | 0.18 | 2.00659 | 0.00000 | 0.00000 | 0.11 | 37158.61 |
4540 | 2023.04.19 11:26 | close | 2267 | 0.20 | 2.00659 | 0.00000 | 0.00000 | -26.52 | 37132.09 |
4541 | 2023.04.19 11:26 | buy | 2271 | 0.20 | 2.00659 | 0.00000 | 0.00000 | ||
4542 | 2023.04.19 12:13 | buy | 2272 | 0.18 | 2.00509 | 0.00000 | 0.00000 | ||
4543 | 2023.04.19 12:28 | buy | 2273 | 0.16 | 2.00366 | 0.00000 | 0.00000 | ||
4544 | 2023.04.19 12:33 | buy | 2274 | 0.14 | 2.00225 | 0.00000 | 0.00000 | ||
4545 | 2023.04.19 16:20 | close | 2274 | 0.14 | 2.00528 | 0.00000 | 0.00000 | 25.68 | 37157.77 |
4546 | 2023.04.19 16:20 | close | 2273 | 0.16 | 2.00528 | 0.00000 | 0.00000 | 15.69 | 37173.46 |
4547 | 2023.04.19 16:20 | close | 2272 | 0.18 | 2.00528 | 0.00000 | 0.00000 | 2.07 | 37175.53 |
4548 | 2023.04.19 16:20 | close | 2271 | 0.20 | 2.00528 | 0.00000 | 0.00000 | -15.86 | 37159.67 |
4549 | 2023.04.19 16:20 | sell | 2275 | 0.20 | 2.00528 | 0.00000 | 0.00000 | ||
4550 | 2023.04.19 21:08 | close | 2275 | 0.20 | 2.00351 | 0.00000 | 0.00000 | 21.44 | 37181.11 |
4551 | 2023.04.19 21:08 | sell | 2276 | 0.20 | 2.00291 | 0.00000 | 0.00000 | ||
4552 | 2023.04.19 22:00 | sell | 2277 | 0.18 | 2.00517 | 0.00000 | 0.00000 | ||
4553 | 2023.04.19 22:46 | sell | 2278 | 0.16 | 2.01278 | 0.00000 | 0.00000 | ||
4554 | 2023.04.19 23:02 | sell | 2279 | 0.14 | 2.01502 | 0.00000 | 0.00000 | ||
4555 | 2023.04.19 23:34 | sell | 2280 | 0.13 | 2.01746 | 0.00000 | 0.00000 | ||
4556 | 2023.04.20 03:33 | sell | 2281 | 0.11 | 2.01955 | 0.00000 | 0.00000 | ||
4557 | 2023.04.20 14:15 | close | 2281 | 0.11 | 2.01039 | 0.00000 | 0.00000 | 61.01 | 37242.12 |
4558 | 2023.04.20 14:15 | close | 2280 | 0.13 | 2.01039 | 0.00000 | 0.00000 | 55.79 | 37297.91 |
4559 | 2023.04.20 14:15 | close | 2279 | 0.14 | 2.01039 | 0.00000 | 0.00000 | 39.40 | 37337.31 |
4560 | 2023.04.20 14:15 | close | 2278 | 0.16 | 2.01039 | 0.00000 | 0.00000 | 23.33 | 37360.64 |
4561 | 2023.04.20 14:15 | close | 2277 | 0.18 | 2.01039 | 0.00000 | 0.00000 | -56.70 | 37303.95 |
4562 | 2023.04.20 14:15 | close | 2276 | 0.20 | 2.01039 | 0.00000 | 0.00000 | -90.37 | 37213.58 |
4563 | 2023.04.20 14:15 | buy | 2282 | 0.20 | 2.01039 | 0.00000 | 0.00000 | ||
4564 | 2023.04.20 18:00 | close | 2282 | 0.20 | 2.01198 | 0.00000 | 0.00000 | 19.25 | 37232.83 |
4565 | 2023.04.20 18:00 | sell | 2283 | 0.20 | 2.01198 | 0.00000 | 0.00000 | ||
4566 | 2023.04.20 18:42 | sell | 2284 | 0.18 | 2.01445 | 0.00000 | 0.00000 | ||
4567 | 2023.04.20 21:35 | close | 2284 | 0.18 | 2.01161 | 0.00000 | 0.00000 | 30.96 | 37263.79 |
4568 | 2023.04.20 21:35 | close | 2283 | 0.20 | 2.01161 | 0.00000 | 0.00000 | 4.48 | 37268.27 |
4569 | 2023.04.20 21:35 | buy | 2285 | 0.20 | 2.01161 | 0.00000 | 0.00000 | ||
4570 | 2023.04.20 22:01 | close | 2285 | 0.20 | 2.01361 | 0.00000 | 0.00000 | 24.21 | 37292.48 |
4571 | 2023.04.20 22:01 | buy | 2286 | 0.20 | 2.01421 | 0.00000 | 0.00000 | ||
4572 | 2023.04.21 00:40 | close | 2286 | 0.20 | 2.01562 | 0.00000 | 0.00000 | 16.37 | 37308.85 |
4573 | 2023.04.21 00:40 | sell | 2287 | 0.20 | 2.01562 | 0.00000 | 0.00000 | ||
4574 | 2023.04.21 01:28 | sell | 2288 | 0.18 | 2.01784 | 0.00000 | 0.00000 | ||
4575 | 2023.04.21 02:02 | sell | 2289 | 0.16 | 2.02016 | 0.00000 | 0.00000 | ||
4576 | 2023.04.21 08:25 | sell | 2290 | 0.14 | 2.02221 | 0.00000 | 0.00000 | ||
4577 | 2023.04.21 13:40 | close | 2290 | 0.14 | 2.01776 | 0.00000 | 0.00000 | 37.72 | 37346.57 |
4578 | 2023.04.21 13:40 | close | 2289 | 0.16 | 2.01776 | 0.00000 | 0.00000 | 23.25 | 37369.82 |
4579 | 2023.04.21 13:40 | close | 2288 | 0.18 | 2.01776 | 0.00000 | 0.00000 | 0.87 | 37370.69 |
4580 | 2023.04.21 13:40 | close | 2287 | 0.20 | 2.01776 | 0.00000 | 0.00000 | -25.92 | 37344.77 |
4581 | 2023.04.21 13:40 | buy | 2291 | 0.20 | 2.01776 | 0.00000 | 0.00000 | ||
4582 | 2023.04.21 14:46 | close | 2291 | 0.20 | 2.01916 | 0.00000 | 0.00000 | 16.95 | 37361.72 |
4583 | 2023.04.21 14:46 | sell | 2292 | 0.20 | 2.01916 | 0.00000 | 0.00000 | ||
4584 | 2023.04.21 15:27 | sell | 2293 | 0.18 | 2.02131 | 0.00000 | 0.00000 | ||
4585 | 2023.04.21 15:47 | sell | 2294 | 0.16 | 2.02376 | 0.00000 | 0.00000 | ||
4586 | 2023.04.21 16:41 | sell | 2295 | 0.14 | 2.02594 | 0.00000 | 0.00000 | ||
4587 | 2023.04.21 19:47 | sell | 2296 | 0.13 | 2.02795 | 0.00000 | 0.00000 | ||
4588 | 2023.04.24 21:05 | close | 2296 | 0.13 | 2.02254 | 0.00000 | 0.00000 | 42.63 | 37404.35 |
4589 | 2023.04.24 21:05 | close | 2295 | 0.14 | 2.02254 | 0.00000 | 0.00000 | 28.87 | 37433.22 |
4590 | 2023.04.24 21:05 | close | 2294 | 0.16 | 2.02254 | 0.00000 | 0.00000 | 11.88 | 37445.10 |
4591 | 2023.04.24 21:05 | close | 2293 | 0.18 | 2.02254 | 0.00000 | 0.00000 | -13.35 | 37431.75 |
4592 | 2023.04.24 21:05 | close | 2292 | 0.20 | 2.02254 | 0.00000 | 0.00000 | -40.86 | 37390.89 |
4593 | 2023.04.24 21:05 | buy | 2297 | 0.20 | 2.02254 | 0.00000 | 0.00000 | ||
4594 | 2023.04.24 22:01 | close | 2297 | 0.20 | 2.02426 | 0.00000 | 0.00000 | 20.83 | 37411.72 |
4595 | 2023.04.24 22:01 | buy | 2298 | 0.20 | 2.02486 | 0.00000 | 0.00000 | ||
4596 | 2023.04.25 01:26 | buy | 2299 | 0.18 | 2.02335 | 0.00000 | 0.00000 | ||
4597 | 2023.04.25 01:31 | buy | 2300 | 0.16 | 2.02193 | 0.00000 | 0.00000 | ||
4598 | 2023.04.25 07:05 | buy | 2301 | 0.14 | 2.02027 | 0.00000 | 0.00000 | ||
4599 | 2023.04.25 07:43 | close | 2301 | 0.14 | 2.02394 | 0.00000 | 0.00000 | 31.10 | 37442.82 |
4600 | 2023.04.25 07:43 | close | 2300 | 0.16 | 2.02394 | 0.00000 | 0.00000 | 19.47 | 37462.29 |
4601 | 2023.04.25 07:43 | close | 2299 | 0.18 | 2.02394 | 0.00000 | 0.00000 | 6.43 | 37468.72 |
4602 | 2023.04.25 07:43 | close | 2298 | 0.20 | 2.02394 | 0.00000 | 0.00000 | -11.85 | 37456.87 |
4603 | 2023.04.25 07:43 | buy | 2302 | 0.20 | 2.02454 | 0.00000 | 0.00000 | ||
4604 | 2023.04.25 08:53 | buy | 2303 | 0.18 | 2.02309 | 0.00000 | 0.00000 | ||
4605 | 2023.04.25 09:37 | buy | 2304 | 0.16 | 2.02163 | 0.00000 | 0.00000 | ||
4606 | 2023.04.25 10:58 | buy | 2305 | 0.14 | 2.02007 | 0.00000 | 0.00000 | ||
4607 | 2023.04.25 11:18 | buy | 2306 | 0.13 | 2.01867 | 0.00000 | 0.00000 | ||
4608 | 2023.04.25 12:54 | buy | 2307 | 0.11 | 2.01647 | 0.00000 | 0.00000 | ||
4609 | 2023.04.25 18:03 | close | 2307 | 0.11 | 2.02164 | 0.00000 | 0.00000 | 34.42 | 37491.29 |
4610 | 2023.04.25 18:03 | close | 2306 | 0.13 | 2.02164 | 0.00000 | 0.00000 | 23.37 | 37514.66 |
4611 | 2023.04.25 18:03 | close | 2305 | 0.14 | 2.02164 | 0.00000 | 0.00000 | 13.30 | 37527.96 |
4612 | 2023.04.25 18:03 | close | 2304 | 0.16 | 2.02164 | 0.00000 | 0.00000 | 0.10 | 37528.06 |
4613 | 2023.04.25 18:03 | close | 2303 | 0.18 | 2.02164 | 0.00000 | 0.00000 | -15.80 | 37512.26 |
4614 | 2023.04.25 18:03 | close | 2302 | 0.20 | 2.02164 | 0.00000 | 0.00000 | -35.11 | 37477.15 |
4615 | 2023.04.25 18:03 | sell | 2308 | 0.20 | 2.02164 | 0.00000 | 0.00000 | ||
4616 | 2023.04.25 21:04 | close | 2308 | 0.20 | 2.02024 | 0.00000 | 0.00000 | 16.95 | 37494.10 |
4617 | 2023.04.25 21:04 | sell | 2309 | 0.20 | 2.01964 | 0.00000 | 0.00000 | ||
4618 | 2023.04.26 02:22 | sell | 2310 | 0.18 | 2.02184 | 0.00000 | 0.00000 | ||
4619 | 2023.04.26 02:46 | sell | 2311 | 0.16 | 2.02396 | 0.00000 | 0.00000 | ||
4620 | 2023.04.26 05:06 | sell | 2312 | 0.14 | 2.02604 | 0.00000 | 0.00000 | ||
4621 | 2023.04.26 07:14 | sell | 2313 | 0.13 | 2.02845 | 0.00000 | 0.00000 | ||
4622 | 2023.04.26 07:56 | sell | 2314 | 0.11 | 2.03070 | 0.00000 | 0.00000 | ||
4623 | 2023.04.26 08:44 | sell | 2315 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
4624 | 2023.04.26 08:56 | sell | 2316 | 0.09 | 2.03472 | 0.00000 | 0.00000 | ||
4625 | 2023.04.26 09:06 | sell | 2317 | 0.08 | 2.03690 | 0.00000 | 0.00000 | ||
4626 | 2023.04.26 20:14 | sell | 2318 | 0.07 | 2.03893 | 0.00000 | 0.00000 | ||
4627 | 2023.04.27 06:24 | close | 2318 | 0.07 | 2.02722 | 0.00000 | 0.00000 | 49.70 | 37543.81 |
4628 | 2023.04.27 06:24 | close | 2317 | 0.08 | 2.02722 | 0.00000 | 0.00000 | 46.98 | 37590.78 |
4629 | 2023.04.27 06:24 | close | 2316 | 0.09 | 2.02722 | 0.00000 | 0.00000 | 40.97 | 37631.75 |
4630 | 2023.04.27 06:24 | close | 2315 | 0.10 | 2.02722 | 0.00000 | 0.00000 | 33.29 | 37665.04 |
4631 | 2023.04.27 06:24 | close | 2314 | 0.11 | 2.02722 | 0.00000 | 0.00000 | 23.30 | 37688.33 |
4632 | 2023.04.27 06:24 | close | 2313 | 0.13 | 2.02722 | 0.00000 | 0.00000 | 9.82 | 37698.15 |
4633 | 2023.04.27 06:24 | close | 2312 | 0.14 | 2.02722 | 0.00000 | 0.00000 | -9.86 | 37688.29 |
4634 | 2023.04.27 06:24 | close | 2311 | 0.16 | 2.02722 | 0.00000 | 0.00000 | -31.41 | 37656.88 |
4635 | 2023.04.27 06:24 | close | 2310 | 0.18 | 2.02722 | 0.00000 | 0.00000 | -58.44 | 37598.45 |
4636 | 2023.04.27 06:24 | close | 2309 | 0.20 | 2.02722 | 0.00000 | 0.00000 | -91.50 | 37506.94 |
4637 | 2023.04.27 06:24 | buy | 2319 | 0.20 | 2.02722 | 0.00000 | 0.00000 | ||
4638 | 2023.04.27 07:12 | close | 2319 | 0.20 | 2.02863 | 0.00000 | 0.00000 | 17.07 | 37524.01 |
4639 | 2023.04.27 07:12 | buy | 2320 | 0.20 | 2.02923 | 0.00000 | 0.00000 | ||
4640 | 2023.04.27 08:16 | buy | 2321 | 0.18 | 2.02777 | 0.00000 | 0.00000 | ||
4641 | 2023.04.27 09:55 | buy | 2322 | 0.16 | 2.02608 | 0.00000 | 0.00000 | ||
4642 | 2023.04.27 11:44 | close | 2322 | 0.16 | 2.02875 | 0.00000 | 0.00000 | 25.86 | 37549.87 |
4643 | 2023.04.27 11:44 | close | 2321 | 0.18 | 2.02875 | 0.00000 | 0.00000 | 10.68 | 37560.55 |
4644 | 2023.04.27 11:44 | close | 2320 | 0.20 | 2.02875 | 0.00000 | 0.00000 | -5.82 | 37554.73 |
4645 | 2023.04.27 11:44 | sell | 2323 | 0.20 | 2.02875 | 0.00000 | 0.00000 | ||
4646 | 2023.04.27 13:16 | sell | 2324 | 0.18 | 2.03108 | 0.00000 | 0.00000 | ||
4647 | 2023.04.27 14:33 | sell | 2325 | 0.16 | 2.03337 | 0.00000 | 0.00000 | ||
4648 | 2023.04.28 01:54 | close | 2325 | 0.16 | 2.02975 | 0.00000 | 0.00000 | 35.13 | 37589.86 |
4649 | 2023.04.28 01:54 | close | 2324 | 0.18 | 2.02975 | 0.00000 | 0.00000 | 14.56 | 37604.42 |
4650 | 2023.04.28 01:54 | close | 2323 | 0.20 | 2.02975 | 0.00000 | 0.00000 | -12.04 | 37592.38 |
4651 | 2023.04.28 01:54 | sell | 2326 | 0.20 | 2.02915 | 0.00000 | 0.00000 | ||
4652 | 2023.04.28 04:07 | sell | 2327 | 0.18 | 2.03115 | 0.00000 | 0.00000 | ||
4653 | 2023.04.28 07:02 | sell | 2328 | 0.16 | 2.03315 | 0.00000 | 0.00000 | ||
4654 | 2023.04.28 07:09 | sell | 2329 | 0.14 | 2.03576 | 0.00000 | 0.00000 | ||
4655 | 2023.04.28 10:06 | close | 2329 | 0.14 | 2.03132 | 0.00000 | 0.00000 | 37.64 | 37630.02 |
4656 | 2023.04.28 10:06 | close | 2328 | 0.16 | 2.03132 | 0.00000 | 0.00000 | 17.73 | 37647.75 |
4657 | 2023.04.28 10:06 | close | 2327 | 0.18 | 2.03132 | 0.00000 | 0.00000 | -1.86 | 37645.89 |
4658 | 2023.04.28 10:06 | close | 2326 | 0.20 | 2.03132 | 0.00000 | 0.00000 | -26.28 | 37619.61 |
4659 | 2023.04.28 10:06 | buy | 2330 | 0.20 | 2.03132 | 0.00000 | 0.00000 | ||
4660 | 2023.04.28 10:36 | buy | 2331 | 0.18 | 2.02980 | 0.00000 | 0.00000 | ||
4661 | 2023.04.28 11:58 | buy | 2332 | 0.16 | 2.02830 | 0.00000 | 0.00000 | ||
4662 | 2023.04.28 12:25 | close | 2332 | 0.16 | 2.03085 | 0.00000 | 0.00000 | 24.70 | 37644.31 |
4663 | 2023.04.28 12:25 | close | 2331 | 0.18 | 2.03085 | 0.00000 | 0.00000 | 11.44 | 37655.75 |
4664 | 2023.04.28 12:25 | close | 2330 | 0.20 | 2.03085 | 0.00000 | 0.00000 | -5.69 | 37650.06 |
4665 | 2023.04.28 12:25 | buy | 2333 | 0.20 | 2.03145 | 0.00000 | 0.00000 | ||
4666 | 2023.04.28 12:41 | buy | 2334 | 0.18 | 2.02971 | 0.00000 | 0.00000 | ||
4667 | 2023.04.28 13:46 | close | 2334 | 0.18 | 2.03211 | 0.00000 | 0.00000 | 26.15 | 37676.21 |
4668 | 2023.04.28 13:46 | close | 2333 | 0.20 | 2.03211 | 0.00000 | 0.00000 | 7.99 | 37684.20 |
4669 | 2023.04.28 13:46 | sell | 2335 | 0.20 | 2.03211 | 0.00000 | 0.00000 | ||
4670 | 2023.04.28 14:59 | sell | 2336 | 0.18 | 2.03468 | 0.00000 | 0.00000 | ||
4671 | 2023.04.28 18:40 | close | 2336 | 0.18 | 2.03183 | 0.00000 | 0.00000 | 31.06 | 37715.26 |
4672 | 2023.04.28 18:40 | close | 2335 | 0.20 | 2.03183 | 0.00000 | 0.00000 | 3.39 | 37718.65 |
4673 | 2023.04.28 18:40 | buy | 2337 | 0.20 | 2.03183 | 0.00000 | 0.00000 | ||
4674 | 2023.04.30 22:24 | close | 2337 | 0.20 | 2.03335 | 0.00000 | 0.00000 | 18.41 | 37737.06 |
4675 | 2023.04.30 22:24 | sell | 2338 | 0.20 | 2.03335 | 0.00000 | 0.00000 | ||
4676 | 2023.05.01 00:24 | sell | 2339 | 0.18 | 2.03537 | 0.00000 | 0.00000 | ||
4677 | 2023.05.01 03:06 | close | 2339 | 0.18 | 2.03279 | 0.00000 | 0.00000 | 28.11 | 37765.17 |
4678 | 2023.05.01 03:06 | close | 2338 | 0.20 | 2.03279 | 0.00000 | 0.00000 | 6.86 | 37772.04 |
4679 | 2023.05.01 03:06 | buy | 2340 | 0.20 | 2.03279 | 0.00000 | 0.00000 | ||
4680 | 2023.05.01 04:24 | buy | 2341 | 0.18 | 2.03128 | 0.00000 | 0.00000 | ||
4681 | 2023.05.01 05:41 | buy | 2342 | 0.16 | 2.02988 | 0.00000 | 0.00000 | ||
4682 | 2023.05.01 06:21 | buy | 2343 | 0.14 | 2.02818 | 0.00000 | 0.00000 | ||
4683 | 2023.05.01 09:11 | buy | 2344 | 0.13 | 2.02671 | 0.00000 | 0.00000 | ||
4684 | 2023.05.01 13:19 | buy | 2345 | 0.11 | 2.02525 | 0.00000 | 0.00000 | ||
4685 | 2023.05.02 01:40 | buy | 2346 | 0.10 | 2.02371 | 0.00000 | 0.00000 | ||
4686 | 2023.05.02 02:33 | buy | 2347 | 0.09 | 2.02229 | 0.00000 | 0.00000 | ||
4687 | 2023.05.02 04:31 | buy | 2348 | 0.08 | 2.01965 | 0.00000 | 0.00000 | ||
4688 | 2023.05.02 05:50 | buy | 2349 | 0.07 | 2.01799 | 0.00000 | 0.00000 | ||
4689 | 2023.05.02 06:11 | buy | 2350 | 0.06 | 2.01600 | 0.00000 | 0.00000 | ||
4690 | 2023.05.02 08:08 | buy | 2351 | 0.06 | 2.01443 | 0.00000 | 0.00000 | ||
4691 | 2023.05.02 09:15 | buy | 2352 | 0.05 | 2.01284 | 0.00000 | 0.00000 | ||
4692 | 2023.05.02 11:29 | buy | 2353 | 0.05 | 2.01099 | 0.00000 | 0.00000 | ||
4693 | 2023.05.02 11:30 | buy | 2354 | 0.04 | 2.00896 | 0.00000 | 0.00000 | ||
4694 | 2023.05.02 11:47 | buy | 2355 | 0.04 | 2.00715 | 0.00000 | 0.00000 | ||
4695 | 2023.05.02 22:46 | buy | 2356 | 0.03 | 2.00490 | 0.00000 | 0.00000 | ||
4696 | 2023.05.02 23:50 | buy | 2357 | 0.03 | 2.00350 | 0.00000 | 0.00000 | ||
4697 | 2023.05.03 01:16 | buy | 2358 | 0.03 | 2.00182 | 0.00000 | 0.00000 | ||
4698 | 2023.05.03 02:04 | buy | 2359 | 0.02 | 2.00007 | 0.00000 | 0.00000 | ||
4699 | 2023.05.03 22:16 | close | 2359 | 0.02 | 2.02314 | 0.00000 | 0.00000 | 27.93 | 37799.97 |
4700 | 2023.05.03 22:16 | close | 2358 | 0.03 | 2.02314 | 0.00000 | 0.00000 | 38.71 | 37838.68 |
4701 | 2023.05.03 22:16 | close | 2357 | 0.03 | 2.02314 | 0.00000 | 0.00000 | 35.55 | 37874.23 |
4702 | 2023.05.03 22:16 | close | 2356 | 0.03 | 2.02314 | 0.00000 | 0.00000 | 33.01 | 37907.24 |
4703 | 2023.05.03 22:16 | close | 2355 | 0.04 | 2.02314 | 0.00000 | 0.00000 | 38.58 | 37945.82 |
4704 | 2023.05.03 22:16 | close | 2354 | 0.04 | 2.02314 | 0.00000 | 0.00000 | 34.19 | 37980.01 |
4705 | 2023.05.03 22:16 | close | 2353 | 0.05 | 2.02314 | 0.00000 | 0.00000 | 36.60 | 38016.61 |
4706 | 2023.05.03 22:16 | close | 2352 | 0.05 | 2.02314 | 0.00000 | 0.00000 | 31.00 | 38047.61 |
4707 | 2023.05.03 22:16 | close | 2351 | 0.06 | 2.02314 | 0.00000 | 0.00000 | 31.42 | 38079.03 |
4708 | 2023.05.03 22:16 | close | 2350 | 0.06 | 2.02314 | 0.00000 | 0.00000 | 25.72 | 38104.75 |
4709 | 2023.05.03 22:16 | close | 2349 | 0.07 | 2.02314 | 0.00000 | 0.00000 | 21.57 | 38126.32 |
4710 | 2023.05.03 22:16 | close | 2348 | 0.08 | 2.02314 | 0.00000 | 0.00000 | 16.62 | 38142.94 |
4711 | 2023.05.03 22:16 | close | 2347 | 0.09 | 2.02314 | 0.00000 | 0.00000 | 4.31 | 38147.25 |
4712 | 2023.05.03 22:16 | close | 2346 | 0.10 | 2.02314 | 0.00000 | 0.00000 | -3.80 | 38143.44 |
4713 | 2023.05.03 22:16 | close | 2345 | 0.11 | 2.02314 | 0.00000 | 0.00000 | -14.83 | 38128.62 |
4714 | 2023.05.03 22:16 | close | 2344 | 0.13 | 2.02314 | 0.00000 | 0.00000 | -29.01 | 38099.60 |
4715 | 2023.05.03 22:16 | close | 2343 | 0.14 | 2.02314 | 0.00000 | 0.00000 | -43.70 | 38055.90 |
4716 | 2023.05.03 22:16 | close | 2342 | 0.16 | 2.02314 | 0.00000 | 0.00000 | -66.41 | 37989.49 |
4717 | 2023.05.03 22:16 | close | 2341 | 0.18 | 2.02314 | 0.00000 | 0.00000 | -89.98 | 37899.51 |
4718 | 2023.05.03 22:16 | close | 2340 | 0.20 | 2.02314 | 0.00000 | 0.00000 | -118.25 | 37781.26 |
4719 | 2023.05.03 22:16 | sell | 2360 | 0.20 | 2.02314 | 0.00000 | 0.00000 | ||
4720 | 2023.05.04 01:01 | close | 2360 | 0.20 | 2.02153 | 0.00000 | 0.00000 | 19.71 | 37800.98 |
4721 | 2023.05.04 01:01 | buy | 2361 | 0.20 | 2.02153 | 0.00000 | 0.00000 | ||
4722 | 2023.05.04 01:24 | buy | 2362 | 0.18 | 2.01977 | 0.00000 | 0.00000 | ||
4723 | 2023.05.04 01:32 | buy | 2363 | 0.16 | 2.01802 | 0.00000 | 0.00000 | ||
4724 | 2023.05.04 02:54 | buy | 2364 | 0.14 | 2.01660 | 0.00000 | 0.00000 | ||
4725 | 2023.05.04 04:38 | buy | 2365 | 0.13 | 2.01513 | 0.00000 | 0.00000 | ||
4726 | 2023.05.04 04:57 | buy | 2366 | 0.11 | 2.01368 | 0.00000 | 0.00000 | ||
4727 | 2023.05.04 10:02 | buy | 2367 | 0.10 | 2.01218 | 0.00000 | 0.00000 | ||
4728 | 2023.05.04 10:26 | buy | 2368 | 0.09 | 2.01061 | 0.00000 | 0.00000 | ||
4729 | 2023.05.04 11:02 | buy | 2369 | 0.08 | 2.00917 | 0.00000 | 0.00000 | ||
4730 | 2023.05.04 11:10 | buy | 2370 | 0.07 | 2.00743 | 0.00000 | 0.00000 | ||
4731 | 2023.05.04 12:18 | buy | 2371 | 0.06 | 2.00592 | 0.00000 | 0.00000 | ||
4732 | 2023.05.04 14:57 | buy | 2372 | 0.06 | 2.00404 | 0.00000 | 0.00000 | ||
4733 | 2023.05.04 15:42 | buy | 2373 | 0.05 | 2.00238 | 0.00000 | 0.00000 | ||
4734 | 2023.05.04 16:10 | buy | 2374 | 0.05 | 2.00085 | 0.00000 | 0.00000 | ||
4735 | 2023.05.05 00:08 | buy | 2375 | 0.04 | 1.99944 | 0.00000 | 0.00000 | ||
4736 | 2023.05.05 01:24 | buy | 2376 | 0.04 | 1.99796 | 0.00000 | 0.00000 | ||
4737 | 2023.05.05 01:33 | buy | 2377 | 0.03 | 1.99651 | 0.00000 | 0.00000 | ||
4738 | 2023.05.08 11:30 | buy | 2378 | 0.03 | 1.99509 | 0.00000 | 0.00000 | ||
4739 | 2023.05.08 12:22 | buy | 2379 | 0.03 | 1.99362 | 0.00000 | 0.00000 | ||
4740 | 2023.05.08 13:01 | buy | 2380 | 0.02 | 1.99186 | 0.00000 | 0.00000 | ||
4741 | 2023.05.08 13:50 | buy | 2381 | 0.02 | 1.99045 | 0.00000 | 0.00000 | ||
4742 | 2023.05.08 14:49 | buy | 2382 | 0.02 | 1.98893 | 0.00000 | 0.00000 | ||
4743 | 2023.05.08 21:25 | buy | 2383 | 0.01 | 1.98736 | 0.00000 | 0.00000 | ||
4744 | 2023.05.10 13:20 | buy | 2384 | 0.01 | 1.98595 | 0.00000 | 0.00000 | ||
4745 | 2023.05.10 19:02 | buy | 2385 | 0.01 | 1.98451 | 0.00000 | 0.00000 | ||
4746 | 2023.05.10 20:34 | buy | 2386 | 0.01 | 1.98305 | 0.00000 | 0.00000 | ||
4747 | 2023.05.10 21:07 | buy | 2387 | 0.01 | 1.98156 | 0.00000 | 0.00000 | ||
4748 | 2023.05.11 01:20 | buy | 2388 | 0.01 | 1.97979 | 0.00000 | 0.00000 | ||
4749 | 2023.05.12 10:37 | close | 2388 | 0.01 | 2.01106 | 0.00000 | 0.00000 | 18.88 | 37819.86 |
4750 | 2023.05.12 10:37 | close | 2387 | 0.01 | 2.01106 | 0.00000 | 0.00000 | 17.71 | 37837.57 |
4751 | 2023.05.12 10:37 | close | 2386 | 0.01 | 2.01106 | 0.00000 | 0.00000 | 16.81 | 37854.38 |
4752 | 2023.05.12 10:37 | close | 2385 | 0.01 | 2.01106 | 0.00000 | 0.00000 | 15.93 | 37870.31 |
4753 | 2023.05.12 10:37 | close | 2384 | 0.01 | 2.01106 | 0.00000 | 0.00000 | 15.05 | 37885.36 |
4754 | 2023.05.12 10:37 | close | 2383 | 0.01 | 2.01106 | 0.00000 | 0.00000 | 14.13 | 37899.48 |
4755 | 2023.05.12 10:37 | close | 2382 | 0.02 | 2.01106 | 0.00000 | 0.00000 | 26.36 | 37925.85 |
4756 | 2023.05.12 10:37 | close | 2381 | 0.02 | 2.01106 | 0.00000 | 0.00000 | 24.52 | 37950.37 |
4757 | 2023.05.12 10:37 | close | 2380 | 0.02 | 2.01106 | 0.00000 | 0.00000 | 22.81 | 37973.19 |
4758 | 2023.05.12 10:37 | close | 2379 | 0.03 | 2.01106 | 0.00000 | 0.00000 | 31.03 | 38004.22 |
4759 | 2023.05.12 10:37 | close | 2378 | 0.03 | 2.01106 | 0.00000 | 0.00000 | 28.36 | 38032.58 |
4760 | 2023.05.12 10:37 | close | 2377 | 0.03 | 2.01106 | 0.00000 | 0.00000 | 25.68 | 38058.26 |
4761 | 2023.05.12 10:37 | close | 2376 | 0.04 | 2.01106 | 0.00000 | 0.00000 | 30.73 | 38088.99 |
4762 | 2023.05.12 10:37 | close | 2375 | 0.04 | 2.01106 | 0.00000 | 0.00000 | 27.15 | 38116.13 |
4763 | 2023.05.12 10:37 | close | 2374 | 0.05 | 2.01106 | 0.00000 | 0.00000 | 29.48 | 38145.62 |
4764 | 2023.05.12 10:37 | close | 2373 | 0.05 | 2.01106 | 0.00000 | 0.00000 | 24.85 | 38170.47 |
4765 | 2023.05.12 10:37 | close | 2372 | 0.06 | 2.01106 | 0.00000 | 0.00000 | 23.80 | 38194.27 |
4766 | 2023.05.12 10:37 | close | 2371 | 0.06 | 2.01106 | 0.00000 | 0.00000 | 16.97 | 38211.24 |
4767 | 2023.05.12 10:37 | close | 2370 | 0.07 | 2.01106 | 0.00000 | 0.00000 | 13.40 | 38224.63 |
4768 | 2023.05.12 10:37 | close | 2369 | 0.08 | 2.01106 | 0.00000 | 0.00000 | 6.88 | 38231.52 |
4769 | 2023.05.12 10:37 | close | 2368 | 0.09 | 2.01106 | 0.00000 | 0.00000 | -0.10 | 38231.41 |
4770 | 2023.05.12 10:37 | close | 2367 | 0.10 | 2.01106 | 0.00000 | 0.00000 | -9.61 | 38221.80 |
4771 | 2023.05.12 10:37 | close | 2366 | 0.11 | 2.01106 | 0.00000 | 0.00000 | -20.57 | 38201.23 |
4772 | 2023.05.12 10:37 | close | 2365 | 0.13 | 2.01106 | 0.00000 | 0.00000 | -35.72 | 38165.52 |
4773 | 2023.05.12 10:37 | close | 2364 | 0.14 | 2.01106 | 0.00000 | 0.00000 | -50.92 | 38114.60 |
4774 | 2023.05.12 10:37 | close | 2363 | 0.16 | 2.01106 | 0.00000 | 0.00000 | -71.95 | 38042.65 |
4775 | 2023.05.12 10:37 | close | 2362 | 0.18 | 2.01106 | 0.00000 | 0.00000 | -100.00 | 37942.65 |
4776 | 2023.05.12 10:37 | close | 2361 | 0.20 | 2.01106 | 0.00000 | 0.00000 | -132.43 | 37810.22 |
4777 | 2023.05.12 10:37 | sell | 2389 | 0.20 | 2.01106 | 0.00000 | 0.00000 | ||
4778 | 2023.05.12 12:32 | close | 2389 | 0.20 | 2.00957 | 0.00000 | 0.00000 | 18.04 | 37828.26 |
4779 | 2023.05.12 12:32 | buy | 2390 | 0.20 | 2.00957 | 0.00000 | 0.00000 | ||
4780 | 2023.05.12 12:40 | buy | 2391 | 0.18 | 2.00798 | 0.00000 | 0.00000 | ||
4781 | 2023.05.12 14:05 | close | 2391 | 0.18 | 2.01032 | 0.00000 | 0.00000 | 25.50 | 37853.76 |
4782 | 2023.05.12 14:05 | close | 2390 | 0.20 | 2.01032 | 0.00000 | 0.00000 | 9.08 | 37862.84 |
4783 | 2023.05.12 14:05 | sell | 2392 | 0.20 | 2.01032 | 0.00000 | 0.00000 | ||
4784 | 2023.05.12 14:19 | sell | 2393 | 0.18 | 2.01293 | 0.00000 | 0.00000 | ||
4785 | 2023.05.12 14:34 | sell | 2394 | 0.16 | 2.01506 | 0.00000 | 0.00000 | ||
4786 | 2023.05.12 15:02 | close | 2394 | 0.16 | 2.01169 | 0.00000 | 0.00000 | 32.65 | 37895.49 |
4787 | 2023.05.12 15:02 | close | 2393 | 0.18 | 2.01169 | 0.00000 | 0.00000 | 13.51 | 37909.00 |
4788 | 2023.05.12 15:02 | close | 2392 | 0.20 | 2.01169 | 0.00000 | 0.00000 | -16.59 | 37892.41 |
4789 | 2023.05.12 15:02 | sell | 2395 | 0.20 | 2.01109 | 0.00000 | 0.00000 | ||
4790 | 2023.05.12 15:21 | sell | 2396 | 0.18 | 2.01314 | 0.00000 | 0.00000 | ||
4791 | 2023.05.12 19:45 | close | 2396 | 0.18 | 2.01049 | 0.00000 | 0.00000 | 28.88 | 37921.29 |
4792 | 2023.05.12 19:45 | close | 2395 | 0.20 | 2.01049 | 0.00000 | 0.00000 | 7.27 | 37928.56 |
4793 | 2023.05.12 19:45 | buy | 2397 | 0.20 | 2.01049 | 0.00000 | 0.00000 | ||
4794 | 2023.05.14 21:44 | buy | 2398 | 0.18 | 2.00750 | 0.00000 | 0.00000 | ||
4795 | 2023.05.14 23:48 | close | 2398 | 0.18 | 2.01056 | 0.00000 | 0.00000 | 33.34 | 37961.90 |
4796 | 2023.05.14 23:48 | close | 2397 | 0.20 | 2.01056 | 0.00000 | 0.00000 | 0.85 | 37962.75 |
4797 | 2023.05.14 23:48 | sell | 2399 | 0.20 | 2.01056 | 0.00000 | 0.00000 | ||
4798 | 2023.05.15 02:34 | close | 2399 | 0.20 | 2.00913 | 0.00000 | 0.00000 | 17.39 | 37980.14 |
4799 | 2023.05.15 02:34 | buy | 2400 | 0.20 | 2.00913 | 0.00000 | 0.00000 | ||
4800 | 2023.05.15 03:13 | buy | 2401 | 0.18 | 2.00755 | 0.00000 | 0.00000 | ||
4801 | 2023.05.15 05:15 | buy | 2402 | 0.16 | 2.00611 | 0.00000 | 0.00000 | ||
4802 | 2023.05.15 06:34 | buy | 2403 | 0.14 | 2.00421 | 0.00000 | 0.00000 | ||
4803 | 2023.05.15 08:59 | close | 2403 | 0.14 | 2.00771 | 0.00000 | 0.00000 | 29.66 | 38009.80 |
4804 | 2023.05.15 08:59 | close | 2402 | 0.16 | 2.00771 | 0.00000 | 0.00000 | 15.49 | 38025.29 |
4805 | 2023.05.15 08:59 | close | 2401 | 0.18 | 2.00771 | 0.00000 | 0.00000 | 1.75 | 38027.04 |
4806 | 2023.05.15 08:59 | close | 2400 | 0.20 | 2.00771 | 0.00000 | 0.00000 | -17.19 | 38009.85 |
4807 | 2023.05.15 08:59 | sell | 2404 | 0.20 | 2.00771 | 0.00000 | 0.00000 | ||
4808 | 2023.05.15 09:49 | sell | 2405 | 0.18 | 2.00983 | 0.00000 | 0.00000 | ||
4809 | 2023.05.15 11:02 | sell | 2406 | 0.16 | 2.01188 | 0.00000 | 0.00000 | ||
4810 | 2023.05.15 14:02 | sell | 2407 | 0.14 | 2.01435 | 0.00000 | 0.00000 | ||
4811 | 2023.05.15 17:07 | close | 2407 | 0.14 | 2.00985 | 0.00000 | 0.00000 | 38.14 | 38047.99 |
4812 | 2023.05.15 17:07 | close | 2406 | 0.16 | 2.00985 | 0.00000 | 0.00000 | 19.67 | 38067.66 |
4813 | 2023.05.15 17:07 | close | 2405 | 0.18 | 2.00985 | 0.00000 | 0.00000 | -0.22 | 38067.44 |
4814 | 2023.05.15 17:07 | close | 2404 | 0.20 | 2.00985 | 0.00000 | 0.00000 | -25.91 | 38041.53 |
4815 | 2023.05.15 17:07 | buy | 2408 | 0.20 | 2.00985 | 0.00000 | 0.00000 | ||
4816 | 2023.05.15 19:11 | buy | 2409 | 0.18 | 2.00845 | 0.00000 | 0.00000 | ||
4817 | 2023.05.15 21:04 | buy | 2410 | 0.16 | 2.00420 | 0.00000 | 0.00000 | ||
4818 | 2023.05.16 06:22 | buy | 2411 | 0.14 | 2.00270 | 0.00000 | 0.00000 | ||
4819 | 2023.05.16 07:33 | buy | 2412 | 0.13 | 2.00125 | 0.00000 | 0.00000 | ||
4820 | 2023.05.16 11:20 | close | 2412 | 0.13 | 2.00635 | 0.00000 | 0.00000 | 40.13 | 38081.66 |
4821 | 2023.05.16 11:20 | close | 2411 | 0.14 | 2.00635 | 0.00000 | 0.00000 | 30.93 | 38112.59 |
4822 | 2023.05.16 11:20 | close | 2410 | 0.16 | 2.00635 | 0.00000 | 0.00000 | 20.25 | 38132.84 |
4823 | 2023.05.16 11:20 | close | 2409 | 0.18 | 2.00635 | 0.00000 | 0.00000 | -23.52 | 38109.33 |
4824 | 2023.05.16 11:20 | close | 2408 | 0.20 | 2.00635 | 0.00000 | 0.00000 | -43.08 | 38066.25 |
4825 | 2023.05.16 11:20 | sell | 2413 | 0.20 | 2.00635 | 0.00000 | 0.00000 | ||
4826 | 2023.05.16 12:11 | close | 2413 | 0.20 | 2.00479 | 0.00000 | 0.00000 | 18.90 | 38085.15 |
4827 | 2023.05.16 12:11 | sell | 2414 | 0.20 | 2.00419 | 0.00000 | 0.00000 | ||
4828 | 2023.05.16 13:33 | close | 2414 | 0.20 | 2.00268 | 0.00000 | 0.00000 | 18.29 | 38103.44 |
4829 | 2023.05.16 13:33 | buy | 2415 | 0.20 | 2.00268 | 0.00000 | 0.00000 | ||
4830 | 2023.05.16 13:45 | close | 2415 | 0.20 | 2.00476 | 0.00000 | 0.00000 | 25.18 | 38128.62 |
4831 | 2023.05.16 13:45 | sell | 2416 | 0.20 | 2.00476 | 0.00000 | 0.00000 | ||
4832 | 2023.05.16 21:04 | close | 2416 | 0.20 | 2.00114 | 0.00000 | 0.00000 | 43.84 | 38172.46 |
4833 | 2023.05.16 21:04 | buy | 2417 | 0.20 | 2.00114 | 0.00000 | 0.00000 | ||
4834 | 2023.05.16 21:19 | close | 2417 | 0.20 | 2.00261 | 0.00000 | 0.00000 | 17.80 | 38190.26 |
4835 | 2023.05.16 21:19 | buy | 2418 | 0.20 | 2.00321 | 0.00000 | 0.00000 | ||
4836 | 2023.05.16 21:25 | buy | 2419 | 0.18 | 2.00169 | 0.00000 | 0.00000 | ||
4837 | 2023.05.16 22:04 | close | 2419 | 0.18 | 2.00397 | 0.00000 | 0.00000 | 24.85 | 38215.11 |
4838 | 2023.05.16 22:04 | close | 2418 | 0.20 | 2.00397 | 0.00000 | 0.00000 | 9.20 | 38224.31 |
4839 | 2023.05.16 22:04 | buy | 2420 | 0.20 | 2.00457 | 0.00000 | 0.00000 | ||
4840 | 2023.05.16 23:47 | buy | 2421 | 0.18 | 2.00301 | 0.00000 | 0.00000 | ||
4841 | 2023.05.16 23:58 | buy | 2422 | 0.16 | 2.00137 | 0.00000 | 0.00000 | ||
4842 | 2023.05.17 01:58 | buy | 2423 | 0.14 | 1.99993 | 0.00000 | 0.00000 | ||
4843 | 2023.05.17 03:13 | buy | 2424 | 0.13 | 1.99849 | 0.00000 | 0.00000 | ||
4844 | 2023.05.17 07:09 | buy | 2425 | 0.11 | 1.99676 | 0.00000 | 0.00000 | ||
4845 | 2023.05.17 07:14 | buy | 2426 | 0.10 | 1.99514 | 0.00000 | 0.00000 | ||
4846 | 2023.05.17 07:29 | buy | 2427 | 0.09 | 1.99365 | 0.00000 | 0.00000 | ||
4847 | 2023.05.17 09:07 | buy | 2428 | 0.08 | 1.99219 | 0.00000 | 0.00000 | ||
4848 | 2023.05.17 09:27 | buy | 2429 | 0.07 | 1.99052 | 0.00000 | 0.00000 | ||
4849 | 2023.05.17 22:02 | close | 2429 | 0.07 | 1.99930 | 0.00000 | 0.00000 | 37.20 | 38261.51 |
4850 | 2023.05.17 22:02 | close | 2428 | 0.08 | 1.99930 | 0.00000 | 0.00000 | 34.43 | 38295.94 |
4851 | 2023.05.17 22:02 | close | 2427 | 0.09 | 1.99930 | 0.00000 | 0.00000 | 30.78 | 38326.72 |
4852 | 2023.05.17 22:02 | close | 2426 | 0.10 | 1.99930 | 0.00000 | 0.00000 | 25.18 | 38351.90 |
4853 | 2023.05.17 22:02 | close | 2425 | 0.11 | 1.99930 | 0.00000 | 0.00000 | 16.91 | 38368.81 |
4854 | 2023.05.17 22:02 | close | 2424 | 0.13 | 1.99930 | 0.00000 | 0.00000 | 6.37 | 38375.18 |
4855 | 2023.05.17 22:02 | close | 2423 | 0.14 | 1.99930 | 0.00000 | 0.00000 | -5.34 | 38369.84 |
4856 | 2023.05.17 22:02 | close | 2422 | 0.16 | 1.99930 | 0.00000 | 0.00000 | -20.62 | 38349.22 |
4857 | 2023.05.17 22:02 | close | 2421 | 0.18 | 1.99930 | 0.00000 | 0.00000 | -41.07 | 38308.15 |
4858 | 2023.05.17 22:02 | close | 2420 | 0.20 | 1.99930 | 0.00000 | 0.00000 | -64.51 | 38243.64 |
4859 | 2023.05.17 22:02 | sell | 2430 | 0.20 | 1.99930 | 0.00000 | 0.00000 | ||
4860 | 2023.05.18 00:23 | close | 2430 | 0.20 | 1.99769 | 0.00000 | 0.00000 | 19.70 | 38263.35 |
4861 | 2023.05.18 00:23 | buy | 2431 | 0.20 | 1.99769 | 0.00000 | 0.00000 | ||
4862 | 2023.05.18 00:28 | buy | 2432 | 0.18 | 1.99627 | 0.00000 | 0.00000 | ||
4863 | 2023.05.18 00:48 | buy | 2433 | 0.16 | 1.99464 | 0.00000 | 0.00000 | ||
4864 | 2023.05.18 01:31 | close | 2433 | 0.16 | 1.99825 | 0.00000 | 0.00000 | 34.96 | 38298.31 |
4865 | 2023.05.18 01:31 | close | 2432 | 0.18 | 1.99825 | 0.00000 | 0.00000 | 21.57 | 38319.88 |
4866 | 2023.05.18 01:31 | close | 2431 | 0.20 | 1.99825 | 0.00000 | 0.00000 | 6.78 | 38326.66 |
4867 | 2023.05.18 01:31 | sell | 2434 | 0.20 | 1.99825 | 0.00000 | 0.00000 | ||
4868 | 2023.05.18 02:33 | close | 2434 | 0.20 | 1.99654 | 0.00000 | 0.00000 | 20.71 | 38347.37 |
4869 | 2023.05.18 02:33 | sell | 2435 | 0.20 | 1.99594 | 0.00000 | 0.00000 | ||
4870 | 2023.05.18 03:01 | close | 2435 | 0.20 | 1.99435 | 0.00000 | 0.00000 | 19.26 | 38366.63 |
4871 | 2023.05.18 03:01 | buy | 2436 | 0.20 | 1.99435 | 0.00000 | 0.00000 | ||
4872 | 2023.05.18 05:05 | buy | 2437 | 0.18 | 1.99283 | 0.00000 | 0.00000 | ||
4873 | 2023.05.18 06:28 | buy | 2438 | 0.16 | 1.99125 | 0.00000 | 0.00000 | ||
4874 | 2023.05.18 08:06 | close | 2438 | 0.16 | 1.99509 | 0.00000 | 0.00000 | 37.20 | 38403.83 |
4875 | 2023.05.18 08:06 | close | 2437 | 0.18 | 1.99509 | 0.00000 | 0.00000 | 24.62 | 38428.45 |
4876 | 2023.05.18 08:06 | close | 2436 | 0.20 | 1.99509 | 0.00000 | 0.00000 | 8.96 | 38437.41 |
4877 | 2023.05.18 08:06 | buy | 2439 | 0.20 | 1.99569 | 0.00000 | 0.00000 | ||
4878 | 2023.05.18 08:08 | buy | 2440 | 0.18 | 1.99422 | 0.00000 | 0.00000 | ||
4879 | 2023.05.18 09:08 | buy | 2441 | 0.16 | 1.99274 | 0.00000 | 0.00000 | ||
4880 | 2023.05.18 11:02 | buy | 2442 | 0.14 | 1.99132 | 0.00000 | 0.00000 | ||
4881 | 2023.05.18 11:59 | close | 2442 | 0.14 | 1.99441 | 0.00000 | 0.00000 | 26.19 | 38463.60 |
4882 | 2023.05.18 11:59 | close | 2441 | 0.16 | 1.99441 | 0.00000 | 0.00000 | 16.18 | 38479.78 |
4883 | 2023.05.18 11:59 | close | 2440 | 0.18 | 1.99441 | 0.00000 | 0.00000 | 2.07 | 38481.85 |
4884 | 2023.05.18 11:59 | close | 2439 | 0.20 | 1.99441 | 0.00000 | 0.00000 | -15.50 | 38466.35 |
4885 | 2023.05.18 11:59 | sell | 2443 | 0.20 | 1.99441 | 0.00000 | 0.00000 | ||
4886 | 2023.05.18 12:30 | close | 2443 | 0.20 | 1.99253 | 0.00000 | 0.00000 | 22.77 | 38489.12 |
4887 | 2023.05.18 12:30 | buy | 2444 | 0.20 | 1.99253 | 0.00000 | 0.00000 | ||
4888 | 2023.05.18 12:44 | close | 2444 | 0.20 | 1.99427 | 0.00000 | 0.00000 | 21.07 | 38510.19 |
4889 | 2023.05.18 12:44 | buy | 2445 | 0.20 | 1.99487 | 0.00000 | 0.00000 | ||
4890 | 2023.05.18 12:57 | close | 2445 | 0.20 | 1.99633 | 0.00000 | 0.00000 | 17.68 | 38527.87 |
4891 | 2023.05.18 12:57 | sell | 2446 | 0.20 | 1.99633 | 0.00000 | 0.00000 | ||
4892 | 2023.05.18 13:24 | sell | 2447 | 0.18 | 1.99848 | 0.00000 | 0.00000 | ||
4893 | 2023.05.18 13:38 | sell | 2448 | 0.16 | 2.00064 | 0.00000 | 0.00000 | ||
4894 | 2023.05.18 16:55 | close | 2448 | 0.16 | 1.99734 | 0.00000 | 0.00000 | 31.97 | 38559.84 |
4895 | 2023.05.18 16:55 | close | 2447 | 0.18 | 1.99734 | 0.00000 | 0.00000 | 12.42 | 38572.26 |
4896 | 2023.05.18 16:55 | close | 2446 | 0.20 | 1.99734 | 0.00000 | 0.00000 | -12.23 | 38560.03 |
4897 | 2023.05.18 16:55 | buy | 2449 | 0.20 | 1.99734 | 0.00000 | 0.00000 | ||
4898 | 2023.05.18 18:51 | buy | 2450 | 0.18 | 1.99575 | 0.00000 | 0.00000 | ||
4899 | 2023.05.18 19:46 | buy | 2451 | 0.16 | 1.99434 | 0.00000 | 0.00000 | ||
4900 | 2023.05.18 21:04 | buy | 2452 | 0.14 | 1.99228 | 0.00000 | 0.00000 | ||
4901 | 2023.05.18 21:40 | buy | 2453 | 0.13 | 1.99031 | 0.00000 | 0.00000 | ||
4902 | 2023.05.18 23:40 | buy | 2454 | 0.11 | 1.98873 | 0.00000 | 0.00000 | ||
4903 | 2023.05.19 02:57 | buy | 2455 | 0.10 | 1.98676 | 0.00000 | 0.00000 | ||
4904 | 2023.05.19 06:56 | buy | 2456 | 0.09 | 1.98521 | 0.00000 | 0.00000 | ||
4905 | 2023.05.19 07:13 | buy | 2457 | 0.08 | 1.98339 | 0.00000 | 0.00000 | ||
4906 | 2023.05.19 07:38 | buy | 2458 | 0.07 | 1.98189 | 0.00000 | 0.00000 | ||
4907 | 2023.05.19 08:27 | buy | 2459 | 0.06 | 1.98024 | 0.00000 | 0.00000 | ||
4908 | 2023.05.19 08:55 | buy | 2460 | 0.06 | 1.97878 | 0.00000 | 0.00000 | ||
4909 | 2023.05.22 21:04 | buy | 2461 | 0.05 | 1.97654 | 0.00000 | 0.00000 | ||
4910 | 2023.05.24 02:01 | close | 2461 | 0.05 | 2.00496 | 0.00000 | 0.00000 | 85.67 | 38645.69 |
4911 | 2023.05.24 02:01 | close | 2460 | 0.06 | 2.00496 | 0.00000 | 0.00000 | 94.44 | 38740.14 |
4912 | 2023.05.24 02:01 | close | 2459 | 0.06 | 2.00496 | 0.00000 | 0.00000 | 89.14 | 38829.28 |
4913 | 2023.05.24 02:01 | close | 2458 | 0.07 | 2.00496 | 0.00000 | 0.00000 | 97.02 | 38926.29 |
4914 | 2023.05.24 02:01 | close | 2457 | 0.08 | 2.00496 | 0.00000 | 0.00000 | 103.61 | 39029.90 |
4915 | 2023.05.24 02:01 | close | 2456 | 0.09 | 2.00496 | 0.00000 | 0.00000 | 106.64 | 39136.55 |
4916 | 2023.05.24 02:01 | close | 2455 | 0.10 | 2.00496 | 0.00000 | 0.00000 | 109.11 | 39245.65 |
4917 | 2023.05.24 02:01 | close | 2454 | 0.11 | 2.00496 | 0.00000 | 0.00000 | 106.51 | 39352.16 |
4918 | 2023.05.24 02:01 | close | 2453 | 0.13 | 2.00496 | 0.00000 | 0.00000 | 113.44 | 39465.60 |
4919 | 2023.05.24 02:01 | close | 2452 | 0.14 | 2.00496 | 0.00000 | 0.00000 | 105.47 | 39571.07 |
4920 | 2023.05.24 02:01 | close | 2451 | 0.16 | 2.00496 | 0.00000 | 0.00000 | 100.59 | 39671.66 |
4921 | 2023.05.24 02:01 | close | 2450 | 0.18 | 2.00496 | 0.00000 | 0.00000 | 97.80 | 39769.46 |
4922 | 2023.05.24 02:01 | close | 2449 | 0.20 | 2.00496 | 0.00000 | 0.00000 | 89.42 | 39858.87 |
4923 | 2023.05.24 02:01 | buy | 2462 | 0.20 | 2.00556 | 0.00000 | 0.00000 | ||
4924 | 2023.05.24 02:05 | close | 2462 | 0.20 | 2.00920 | 0.00000 | 0.00000 | 44.07 | 39902.94 |
4925 | 2023.05.24 02:05 | buy | 2463 | 0.20 | 2.00980 | 0.00000 | 0.00000 | ||
4926 | 2023.05.24 02:10 | close | 2463 | 0.20 | 2.01188 | 0.00000 | 0.00000 | 25.19 | 39928.13 |
4927 | 2023.05.24 02:10 | buy | 2464 | 0.20 | 2.01248 | 0.00000 | 0.00000 | ||
4928 | 2023.05.24 02:13 | buy | 2465 | 0.18 | 2.01018 | 0.00000 | 0.00000 | ||
4929 | 2023.05.24 02:19 | buy | 2466 | 0.16 | 2.00837 | 0.00000 | 0.00000 | ||
4930 | 2023.05.24 03:41 | close | 2466 | 0.16 | 2.01143 | 0.00000 | 0.00000 | 29.63 | 39957.76 |
4931 | 2023.05.24 03:41 | close | 2465 | 0.18 | 2.01143 | 0.00000 | 0.00000 | 13.62 | 39971.38 |
4932 | 2023.05.24 03:41 | close | 2464 | 0.20 | 2.01143 | 0.00000 | 0.00000 | -12.71 | 39958.67 |
4933 | 2023.05.24 03:41 | sell | 2467 | 0.20 | 2.01143 | 0.00000 | 0.00000 | ||
4934 | 2023.05.24 04:01 | sell | 2468 | 0.18 | 2.01369 | 0.00000 | 0.00000 | ||
4935 | 2023.05.24 04:42 | sell | 2469 | 0.16 | 2.01594 | 0.00000 | 0.00000 | ||
4936 | 2023.05.24 05:59 | sell | 2470 | 0.14 | 2.01796 | 0.00000 | 0.00000 | ||
4937 | 2023.05.24 06:01 | sell | 2471 | 0.13 | 2.02072 | 0.00000 | 0.00000 | ||
4938 | 2023.05.24 06:11 | sell | 2472 | 0.11 | 2.02308 | 0.00000 | 0.00000 | ||
4939 | 2023.05.24 06:38 | sell | 2473 | 0.10 | 2.02539 | 0.00000 | 0.00000 | ||
4940 | 2023.05.24 06:43 | sell | 2474 | 0.09 | 2.02839 | 0.00000 | 0.00000 | ||
4941 | 2023.05.25 06:04 | sell | 2475 | 0.08 | 2.03097 | 0.00000 | 0.00000 | ||
4942 | 2023.05.25 09:05 | sell | 2476 | 0.07 | 2.03299 | 0.00000 | 0.00000 | ||
4943 | 2023.05.25 09:15 | sell | 2477 | 0.06 | 2.03512 | 0.00000 | 0.00000 | ||
4944 | 2023.05.25 11:15 | sell | 2478 | 0.06 | 2.03722 | 0.00000 | 0.00000 | ||
4945 | 2023.05.25 14:44 | sell | 2479 | 0.05 | 2.03939 | 0.00000 | 0.00000 | ||
4946 | 2023.05.26 14:53 | sell | 2480 | 0.05 | 2.04162 | 0.00000 | 0.00000 | ||
4947 | 2023.05.30 01:50 | sell | 2481 | 0.04 | 2.04380 | 0.00000 | 0.00000 | ||
4948 | 2023.05.30 03:17 | sell | 2482 | 0.04 | 2.04622 | 0.00000 | 0.00000 | ||
4949 | 2023.05.30 09:28 | sell | 2483 | 0.03 | 2.04848 | 0.00000 | 0.00000 | ||
4950 | 2023.05.30 10:03 | sell | 2484 | 0.03 | 2.05078 | 0.00000 | 0.00000 | ||
4951 | 2023.05.30 10:27 | sell | 2485 | 0.03 | 2.05326 | 0.00000 | 0.00000 | ||
4952 | 2023.05.30 13:50 | sell | 2486 | 0.02 | 2.05530 | 0.00000 | 0.00000 | ||
4953 | 2023.05.31 01:20 | sell | 2487 | 0.02 | 2.05743 | 0.00000 | 0.00000 | ||
4954 | 2023.05.31 01:34 | sell | 2488 | 0.02 | 2.06014 | 0.00000 | 0.00000 | ||
4955 | 2023.05.31 03:54 | sell | 2489 | 0.01 | 2.06255 | 0.00000 | 0.00000 | ||
4956 | 2023.05.31 04:27 | sell | 2490 | 0.01 | 2.06463 | 0.00000 | 0.00000 | ||
4957 | 2023.05.31 14:52 | sell | 2491 | 0.01 | 2.06728 | 0.00000 | 0.00000 | ||
4958 | 2023.05.31 16:36 | sell | 2492 | 0.01 | 2.06928 | 0.00000 | 0.00000 | ||
4959 | 2023.06.01 01:12 | sell | 2493 | 0.01 | 2.07188 | 0.00000 | 0.00000 | ||
4960 | 2023.06.21 06:59 | sell | 2494 | 0.01 | 2.07415 | 0.00000 | 0.00000 | ||
4961 | 2023.06.23 11:40 | sell | 2495 | 0.01 | 2.07660 | 0.00000 | 0.00000 | ||
4962 | 2023.06.23 12:32 | sell | 2496 | 0.01 | 2.07888 | 0.00000 | 0.00000 | ||
4963 | 2023.06.28 03:32 | sell | 2497 | 0.01 | 2.08091 | 0.00000 | 0.00000 | ||
4964 | 2023.06.28 05:54 | sell | 2498 | 0.01 | 2.08295 | 0.00000 | 0.00000 | ||
4965 | 2023.06.28 06:25 | sell | 2499 | 0.01 | 2.08498 | 0.00000 | 0.00000 | ||
4966 | 2023.06.28 07:09 | sell | 2500 | 0.01 | 2.08704 | 0.00000 | 0.00000 | ||
4967 | 2023.06.28 08:15 | sell | 2501 | 0.01 | 2.08945 | 0.00000 | 0.00000 | ||
4968 | 2023.07.11 13:45 | sell | 2502 | 0.01 | 2.09147 | 0.00000 | 0.00000 | ||
4969 | 2023.07.31 23:59 | close at stop | 2502 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.71 | 39972.38 |
4970 | 2023.07.31 23:59 | close at stop | 2501 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 12.54 | 39984.92 |
4971 | 2023.07.31 23:59 | close at stop | 2500 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.08 | 39996.00 |
4972 | 2023.07.31 23:59 | close at stop | 2499 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.83 | 40005.83 |
4973 | 2023.07.31 23:59 | close at stop | 2498 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 8.61 | 40014.43 |
4974 | 2023.07.31 23:59 | close at stop | 2497 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 7.37 | 40021.80 |
4975 | 2023.07.31 23:59 | close at stop | 2496 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.15 | 40027.95 |
4976 | 2023.07.31 23:59 | close at stop | 2495 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.77 | 40032.72 |
4977 | 2023.07.31 23:59 | close at stop | 2494 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 3.30 | 40036.02 |
4978 | 2023.07.31 23:59 | close at stop | 2493 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 1.99 | 40038.01 |
4979 | 2023.07.31 23:59 | close at stop | 2492 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 0.43 | 40038.44 |
4980 | 2023.07.31 23:59 | close at stop | 2491 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.78 | 40037.65 |
4981 | 2023.07.31 23:59 | close at stop | 2490 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -2.39 | 40035.26 |
4982 | 2023.07.31 23:59 | close at stop | 2489 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -3.65 | 40031.61 |
4983 | 2023.07.31 23:59 | close at stop | 2488 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -10.22 | 40021.39 |
4984 | 2023.07.31 23:59 | close at stop | 2487 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -13.50 | 40007.90 |
4985 | 2023.07.31 23:59 | close at stop | 2486 | 0.02 | 2.06894 | 0.00000 | 0.00000 | -16.07 | 39991.83 |
4986 | 2023.07.31 23:59 | close at stop | 2485 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -27.82 | 39964.01 |
4987 | 2023.07.31 23:59 | close at stop | 2484 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -32.33 | 39931.69 |
4988 | 2023.07.31 23:59 | close at stop | 2483 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -36.51 | 39895.18 |
4989 | 2023.07.31 23:59 | close at stop | 2482 | 0.04 | 2.06894 | 0.00000 | 0.00000 | -54.15 | 39841.03 |
4990 | 2023.07.31 23:59 | close at stop | 2481 | 0.04 | 2.06894 | 0.00000 | 0.00000 | -60.01 | 39781.03 |
4991 | 2023.07.31 23:59 | close at stop | 2480 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -81.57 | 39699.46 |
4992 | 2023.07.31 23:59 | close at stop | 2479 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -88.30 | 39611.16 |
4993 | 2023.07.31 23:59 | close at stop | 2478 | 0.06 | 2.06894 | 0.00000 | 0.00000 | -113.84 | 39497.32 |
4994 | 2023.07.31 23:59 | close at stop | 2477 | 0.06 | 2.06894 | 0.00000 | 0.00000 | -121.47 | 39375.85 |
4995 | 2023.07.31 23:59 | close at stop | 2476 | 0.07 | 2.06894 | 0.00000 | 0.00000 | -150.75 | 39225.10 |
4996 | 2023.07.31 23:59 | close at stop | 2475 | 0.08 | 2.06894 | 0.00000 | 0.00000 | -182.07 | 39043.03 |
4997 | 2023.07.31 23:59 | close at stop | 2474 | 0.09 | 2.06894 | 0.00000 | 0.00000 | -218.79 | 38824.25 |
4998 | 2023.07.31 23:59 | close at stop | 2473 | 0.10 | 2.06894 | 0.00000 | 0.00000 | -261.27 | 38562.98 |
4999 | 2023.07.31 23:59 | close at stop | 2472 | 0.11 | 2.06894 | 0.00000 | 0.00000 | -302.78 | 38260.20 |
5000 | 2023.07.31 23:59 | close at stop | 2471 | 0.13 | 2.06894 | 0.00000 | 0.00000 | -376.41 | 37883.79 |
5001 | 2023.07.31 23:59 | close at stop | 2470 | 0.14 | 2.06894 | 0.00000 | 0.00000 | -428.76 | 37455.03 |
5002 | 2023.07.31 23:59 | close at stop | 2469 | 0.16 | 2.06894 | 0.00000 | 0.00000 | -509.58 | 36945.45 |
5003 | 2023.07.31 23:59 | close at stop | 2468 | 0.18 | 2.06894 | 0.00000 | 0.00000 | -597.80 | 36347.66 |
5004 | 2023.07.31 23:59 | close at stop | 2467 | 0.20 | 2.06894 | 0.00000 | 0.00000 | -691.58 | 35656.07 |